Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2006 | USD | 20 | 20 | 20 | 20 | 18.1818 | -1 (-4.76%) | 1,853 |
25 Dec 2006 | USD | 21 | 21 | 21 | 21 | 19.0909 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 21 | 21 | 21 | 21 | 19.0909 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 21 | 21 | 21 | 21 | 19.0909 | 0.0 (0.0%) | 0 |
20 Dec 2006 | USD | 21 | 21 | 21 | 21 | 19.0909 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 21 | 21 | 21 | 21 | 19.0909 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 21 | 21 | 21 | 21 | 19.0909 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 21 | 21 | 21 | 21 | 19.0909 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 21 | 21 | 21 | 21 | 19.0909 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 21 | 21 | 21 | 21 | 19.0909 | 0.0 (0.0%) | 0 |
12 Dec 2006 | USD | 21 | 21 | 21 | 21 | 19.0909 | -0.2 (-0.94%) | 700 |
11 Dec 2006 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 19.2727 | 0.0 (0.0%) | 0 |
8 Dec 2006 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 19.2727 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 19.2727 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 19.2727 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 19.2727 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 21 | 21.2 | 21 | 21.2 | 19.2727 | +1.2 (+6%) | 1,308 |
1 Dec 2006 | USD | 20 | 20 | 20 | 20 | 18.1818 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 20 | 20 | 20 | 20 | 18.1818 | -1.25 (-5.88%) | 1,479 |
29 Nov 2006 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 19.3182 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 19.3182 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 19.3182 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 19.3182 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 19.3182 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 19.3182 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 19.3182 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 19.3182 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 19.3182 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 19.3182 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 19.3182 | 0.0 (0.0%) | 0 |