| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 35 | 35.45 | 34.35 | 35.45 | 35.45 | +0.99 (+2.87%) | 35,700 |
| 12 Dec 2022 | USD | 34.44 | 34.62 | 34.36 | 34.46 | 34.46 | +0.01 (+0.03%) | 15,100 |
| 9 Dec 2022 | USD | 34.6 | 34.68 | 34.45 | 34.45 | 34.45 | -0.29 (-0.83%) | 8,300 |
| 8 Dec 2022 | USD | 34.71 | 34.74 | 34.45 | 34.74 | 34.74 | +0.3 (+0.87%) | 7,700 |
| 7 Dec 2022 | USD | 34.64 | 34.8 | 34.44 | 34.44 | 34.44 | -0.21 (-0.61%) | 14,400 |
| 6 Dec 2022 | USD | 34.5 | 34.69 | 34.47 | 34.65 | 34.65 | 0.0 (0.0%) | 15,200 |
| 5 Dec 2022 | USD | 34.91 | 34.98 | 34.2 | 34.65 | 34.65 | -0.27 (-0.77%) | 39,300 |
| 2 Dec 2022 | USD | 35.37 | 35.37 | 34.857 | 34.92 | 34.92 | -0.46 (-1.30%) | 7,600 |
| 1 Dec 2022 | USD | 35.68 | 35.68 | 35.21 | 35.38 | 35.38 | -0.22 (-0.62%) | 5,200 |
| 30 Nov 2022 | USD | 34.62 | 35.6 | 34.5 | 35.6 | 35.6 | +0.99 (+2.86%) | 16,200 |
| 29 Nov 2022 | USD | 34.846 | 35 | 34.61 | 34.61 | 34.61 | -0.28 (-0.80%) | 7,400 |
| 28 Nov 2022 | USD | 35.03 | 35.73 | 34.66 | 34.89 | 34.89 | -0.22 (-0.63%) | 18,200 |
| 25 Nov 2022 | USD | 35.25 | 35.58 | 35.11 | 35.11 | 35.11 | -0.12 (-0.34%) | 6,300 |
| 23 Nov 2022 | USD | 35.36 | 35.36 | 34.93 | 35.23 | 35.23 | -0.16 (-0.45%) | 6,100 |
| 22 Nov 2022 | USD | 35.665 | 35.9 | 35.21 | 35.39 | 35.39 | -0.31 (-0.87%) | 15,300 |
| 21 Nov 2022 | USD | 35.67 | 35.84 | 35.605 | 35.7 | 35.7 | -0.1 (-0.28%) | 4,000 |
| 18 Nov 2022 | USD | 35.92 | 36.08 | 35.68 | 35.8 | 35.8 | +0.4 (+1.13%) | 6,800 |
| 17 Nov 2022 | USD | 35.485 | 35.74 | 35 | 35.4 | 35.4 | -0.11 (-0.31%) | 8,900 |
| 16 Nov 2022 | USD | 35.905 | 35.905 | 35.45 | 35.51 | 35.51 | -0.2 (-0.56%) | 5,500 |
| 15 Nov 2022 | USD | 35.94 | 36.32 | 35.43 | 35.71 | 35.71 | +0.27 (+0.76%) | 12,400 |
| 14 Nov 2022 | USD | 35.305 | 35.775 | 34.85 | 35.44 | 35.44 | +0.35 (+1.00%) | 10,900 |
| 11 Nov 2022 | USD | 37.13 | 37.13 | 34.56 | 35.09 | 35.09 | -1.61 (-4.39%) | 29,100 |
| 10 Nov 2022 | USD | 35.69 | 37.19 | 35.185 | 36.7 | 36.7 | +1.45 (+4.11%) | 20,300 |
| 9 Nov 2022 | USD | 35.52 | 35.52 | 35.25 | 35.25 | 35.25 | -0.17 (-0.48%) | 5,400 |
| 8 Nov 2022 | USD | 35.062 | 35.81 | 35.062 | 35.42 | 35.42 | -0.26 (-0.73%) | 6,800 |
| 7 Nov 2022 | USD | 36.305 | 36.305 | 35.485 | 35.68 | 35.68 | +0.01 (+0.03%) | 8,500 |
| 4 Nov 2022 | USD | 35.32 | 35.955 | 34.985 | 35.67 | 35.67 | +0.6 (+1.71%) | 13,700 |
| 3 Nov 2022 | USD | 35.79 | 35.845 | 34.5 | 35.07 | 35.07 | -1.37 (-3.76%) | 37,800 |
| 2 Nov 2022 | USD | 36.645 | 37.5 | 36.44 | 36.44 | 36.44 | -0.48 (-1.30%) | 22,100 |
| 1 Nov 2022 | USD | 37.075 | 37.225 | 36.92 | 36.92 | 36.92 | -0.11 (-0.30%) | 6,500 |
