| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2005 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 21.3636 | 0.0 (0.0%) | 0 |
| 28 Oct 2005 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 21.3636 | 0.0 (0.0%) | 0 |
| 27 Oct 2005 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 21.3636 | -0.5 (-2.08%) | 244 |
| 26 Oct 2005 | USD | 24 | 24 | 24 | 24 | 21.8182 | 0.0 (0.0%) | 0 |
| 25 Oct 2005 | USD | 24 | 24 | 24 | 24 | 21.8182 | 0.0 (0.0%) | 0 |
| 24 Oct 2005 | USD | 24 | 24 | 23.9 | 24 | 21.8182 | 0.0 (0.0%) | 1,244 |
| 21 Oct 2005 | USD | 22.25 | 24.25 | 21 | 24 | 21.8182 | +0.5 (+2.13%) | 5,366 |
| 20 Oct 2005 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 21.3636 | 0.0 (0.0%) | 0 |
| 19 Oct 2005 | USD | 23.48 | 23.5 | 23.48 | 23.5 | 21.3636 | +0.05 (+0.21%) | 943 |
| 18 Oct 2005 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 21.3182 | 0.0 (0.0%) | 0 |
| 17 Oct 2005 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 21.3182 | +0.47 (+2.05%) | 489 |
| 14 Oct 2005 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 20.8909 | 0.0 (0.0%) | 0 |
| 13 Oct 2005 | USD | 23 | 23 | 22.98 | 22.98 | 20.8909 | -0.02 (-0.09%) | 999 |
| 12 Oct 2005 | USD | 23.1 | 23.1 | 23 | 23 | 20.9091 | 0.0 (0.0%) | 840 |
| 11 Oct 2005 | USD | 23 | 23 | 23 | 23 | 20.9091 | -0.1 (-0.43%) | 358 |
| 10 Oct 2005 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 21 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | USD | 22.76 | 23.1 | 22.76 | 23.1 | 21 | +0.41 (+1.81%) | 714 |
| 6 Oct 2005 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 20.6273 | +0.04 (+0.18%) | 1,000 |
| 5 Oct 2005 | USD | 22.69 | 22.69 | 22.65 | 22.65 | 20.5909 | -0.04 (-0.18%) | 2,413 |
| 4 Oct 2005 | USD | 22.5 | 22.69 | 22.5 | 22.69 | 20.6273 | +0.19 (+0.84%) | 1,579 |
| 3 Oct 2005 | USD | 22.69 | 22.69 | 22.5 | 22.5 | 20.4545 | -0.25 (-1.10%) | 1,802 |
| 30 Sep 2005 | USD | 22.7 | 22.9 | 22.5 | 22.75 | 20.6818 | +0.24 (+1.07%) | 2,979 |
| 29 Sep 2005 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 20.4636 | 0.0 (0.0%) | 0 |
| 28 Sep 2005 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 20.4636 | 0.0 (0.0%) | 0 |
| 27 Sep 2005 | USD | 22.5 | 22.51 | 22.5 | 22.51 | 20.4636 | +0.01 (+0.04%) | 223 |
| 26 Sep 2005 | USD | 23 | 23 | 22.4315 | 22.5 | 20.4545 | -0.5 (-2.17%) | 2,997 |
| 23 Sep 2005 | USD | 22.8 | 23 | 22.8 | 23 | 20.9091 | +0.15 (+0.66%) | 2,098 |
| 22 Sep 2005 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 20.7727 | +0.05 (+0.22%) | 799 |
| 21 Sep 2005 | USD | 22.83 | 22.85 | 22.8 | 22.8 | 20.7273 | -0.05 (-0.22%) | 1,375 |
| 20 Sep 2005 | USD | 22.8 | 22.85 | 22.8 | 22.85 | 20.7727 | -0.15 (-0.65%) | 1,999 |
