Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2005 | USD | 23 | 23 | 23 | 23 | 20.9091 | 0.0 (0.0%) | 0 |
16 Sep 2005 | USD | 23 | 23 | 23 | 23 | 20.9091 | 0.0 (0.0%) | 0 |
15 Sep 2005 | USD | 23 | 23 | 22.9 | 23 | 20.9091 | +0.2 (+0.88%) | 4,176 |
14 Sep 2005 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 20.7273 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 22.96 | 22.96 | 22.8 | 22.8 | 20.7273 | 0.0 (0.0%) | 855 |
12 Sep 2005 | USD | 23 | 23 | 22.8 | 22.8 | 20.7273 | -0.2 (-0.87%) | 900 |
9 Sep 2005 | USD | 23 | 23 | 23 | 23 | 20.9091 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 23 | 23 | 23 | 23 | 20.9091 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 23 | 23 | 23 | 23 | 20.9091 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 23 | 23 | 23 | 23 | 20.9091 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 23 | 23 | 23 | 23 | 20.9091 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 23 | 23 | 23 | 23 | 20.9091 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 23 | 23 | 23 | 23 | 20.9091 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 23 | 23 | 23 | 23 | 20.9091 | 0.0 (0.0%) | 100 |
30 Aug 2005 | USD | 23 | 23 | 23 | 23 | 20.9091 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 23 | 23 | 23 | 23 | 20.9091 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 23 | 23 | 23 | 23 | 20.9091 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 23 | 23 | 23 | 23 | 20.9091 | 0.0 (0.0%) | 2,799 |
24 Aug 2005 | USD | 23 | 23 | 23 | 23 | 20.9091 | +0.24 (+1.05%) | 1,162 |
23 Aug 2005 | USD | 22.9 | 22.9 | 22.75 | 22.76 | 20.6909 | -0.14 (-0.61%) | 1,500 |
22 Aug 2005 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 20.8182 | +0.15 (+0.66%) | 1,002 |
19 Aug 2005 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 20.6818 | -0.15 (-0.66%) | 100 |
18 Aug 2005 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 20.8182 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 20.8182 | 0.0 (0.0%) | 500 |
16 Aug 2005 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 20.8182 | +0.05 (+0.22%) | 1,157 |
15 Aug 2005 | USD | 22.75 | 22.85 | 22.75 | 22.85 | 20.7727 | +0.1 (+0.44%) | 4,234 |
12 Aug 2005 | USD | 22.65 | 22.75 | 22.65 | 22.75 | 20.6818 | 0.0 (0.0%) | 1,585 |
11 Aug 2005 | USD | 22.6 | 22.75 | 22.6 | 22.75 | 20.6818 | +0.15 (+0.66%) | 1,499 |
10 Aug 2005 | USD | 22.7 | 22.7 | 22.6 | 22.6 | 20.5455 | -0.1 (-0.44%) | 399 |
9 Aug 2005 | USD | 22.61 | 22.7 | 22.61 | 22.7 | 20.6364 | +0.1 (+0.44%) | 1,502 |