Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2005 | USD | 22 | 22.61 | 22 | 22.6 | 20.5455 | 0.0 (0.0%) | 4,475 |
5 Aug 2005 | USD | 22.81 | 23.3 | 22.07 | 22.6 | 20.5455 | -0.4 (-1.74%) | 6,697 |
4 Aug 2005 | USD | 23.3 | 23.3 | 23 | 23 | 20.9091 | -0.15 (-0.65%) | 1,401 |
3 Aug 2005 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 21.0455 | -0.15 (-0.64%) | 552 |
2 Aug 2005 | USD | 23.3 | 23.3032 | 23.3 | 23.3 | 21.1818 | 0.0 (0.0%) | 800 |
1 Aug 2005 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 21.1818 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 21.1818 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 21.1818 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 21.1818 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 21.1818 | -0.2 (-0.85%) | 100 |
25 Jul 2005 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 21.3636 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 23.5 | 23.5 | 23.4 | 23.5 | 21.3636 | +0.1 (+0.43%) | 800 |
21 Jul 2005 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 21.2727 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 23.3 | 23.4 | 23.3 | 23.4 | 21.2727 | +0.1 (+0.43%) | 800 |
19 Jul 2005 | USD | 23.3001 | 23.3001 | 23.3001 | 23.3001 | 21.1819 | 0.0 (0.0%) | 0 |
18 Jul 2005 | USD | 23.3001 | 23.3001 | 23.3001 | 23.3001 | 21.1819 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 23.3001 | 23.3001 | 23.3001 | 23.3001 | 21.1819 | -0.36 (-1.52%) | 100 |
14 Jul 2005 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 21.5091 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 21.5091 | 0.0 (0.0%) | 0 |
12 Jul 2005 | USD | 23.42 | 23.66 | 23.4 | 23.66 | 21.5091 | +0.83 (+3.64%) | 3,258 |
11 Jul 2005 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 20.7545 | -0.66 (-2.81%) | 300 |
8 Jul 2005 | USD | 23.12 | 23.7 | 23.12 | 23.49 | 21.3545 | +0.38 (+1.64%) | 400 |
7 Jul 2005 | USD | 23.04 | 23.11 | 23.04 | 23.11 | 21.0091 | +0.11 (+0.48%) | 900 |
6 Jul 2005 | USD | 23 | 23 | 23 | 23 | 20.9091 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 23 | 23 | 23 | 23 | 20.9091 | -0.11 (-0.48%) | 500 |
4 Jul 2005 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 21.0091 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 23.058 | 23.11 | 23.058 | 23.11 | 21.0091 | -0.01 (-0.04%) | 300 |
30 Jun 2005 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 21.0182 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 21.0182 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 21.0182 | +0.27 (+1.18%) | 200 |