Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2005 | USD | 23.2 | 23.2 | 22 | 22.67 | 20.6091 | -0.71 (-3.04%) | 5,120 |
13 May 2005 | USD | 21.52 | 23.38 | 21.52 | 23.38 | 21.2545 | +2.43 (+11.60%) | 5,100 |
12 May 2005 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 19.0455 | +0.05 (+0.24%) | 200 |
11 May 2005 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 19 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 19 | -0.1 (-0.48%) | 4,475 |
9 May 2005 | USD | 21 | 21 | 21 | 21 | 19.0909 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 21 | 21 | 21 | 21 | 19.0909 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 21 | 21 | 21 | 21 | 19.0909 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 21 | 21 | 21 | 21 | 19.0909 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 21 | 21 | 21 | 21 | 19.0909 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 21 | 21 | 21 | 21 | 19.0909 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 21 | 21 | 21 | 21 | 19.0909 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 21 | 21 | 21 | 21 | 19.0909 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 21 | 21 | 21 | 21 | 19.0909 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 21 | 21 | 21 | 21 | 19.0909 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 21 | 21 | 21 | 21 | 19.0909 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 21 | 21 | 21 | 21 | 19.0909 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 21 | 21 | 21 | 21 | 19.0909 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 21 | 21 | 21 | 21 | 19.0909 | -0.1 (-0.47%) | 200 |
19 Apr 2005 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 19.1818 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 19.1818 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 19.1818 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 21.25 | 21.25 | 21.1 | 21.1 | 19.1818 | -0.15 (-0.71%) | 300 |
13 Apr 2005 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 19.3182 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 19.3182 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 19.3182 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 19.3182 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 19.3182 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 21.249 | 21.25 | 21.249 | 21.25 | 19.3182 | -0.269 (-1.25%) | 200 |
5 Apr 2005 | USD | 21.519 | 21.519 | 21.519 | 21.519 | 19.5627 | 0.0 (0.0%) | 0 |