| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 36.93 | 37.5 | 36.05 | 37.03 | 37.03 | -0.27 (-0.72%) | 17,100 |
| 28 Oct 2022 | USD | 35.94 | 37.54 | 35.94 | 37.3 | 37.3 | +1.55 (+4.34%) | 12,000 |
| 27 Oct 2022 | USD | 36 | 36.47 | 35.66 | 35.75 | 35.75 | -0.31 (-0.86%) | 14,000 |
| 26 Oct 2022 | USD | 35.83 | 36.54 | 35.62 | 36.06 | 36.06 | -0.01 (-0.03%) | 12,100 |
| 25 Oct 2022 | USD | 35.64 | 36.12 | 35.64 | 36.07 | 36.07 | +0.07 (+0.19%) | 7,300 |
| 24 Oct 2022 | USD | 35.811 | 36.07 | 35.1 | 36 | 36 | +0.27 (+0.76%) | 9,300 |
| 21 Oct 2022 | USD | 35.72 | 36.728 | 35.1 | 35.73 | 35.73 | +0.07 (+0.20%) | 9,900 |
| 20 Oct 2022 | USD | 36.2 | 36.2 | 34.875 | 35.66 | 35.66 | -0.59 (-1.63%) | 12,900 |
| 19 Oct 2022 | USD | 36.785 | 36.8 | 35.4 | 36.25 | 36.25 | -0.18 (-0.49%) | 9,800 |
| 18 Oct 2022 | USD | 35.535 | 37.575 | 35.535 | 36.43 | 36.43 | +0.08 (+0.22%) | 19,800 |
| 17 Oct 2022 | USD | 36.5 | 36.75 | 35.84 | 36.35 | 36.35 | +0.65 (+1.82%) | 11,700 |
| 14 Oct 2022 | USD | 36.19 | 36.38 | 35.3 | 35.7 | 35.7 | -0.19 (-0.53%) | 8,800 |
| 13 Oct 2022 | USD | 35.435 | 36.348 | 34.7 | 35.89 | 35.89 | +0.79 (+2.25%) | 12,800 |
| 12 Oct 2022 | USD | 35.16 | 35.35 | 35.06 | 35.1 | 35.1 | +0.01 (+0.03%) | 6,900 |
| 11 Oct 2022 | USD | 35.2 | 35.208 | 35 | 35.09 | 35.09 | -0.44 (-1.24%) | 8,400 |
| 10 Oct 2022 | USD | 35.59 | 35.77 | 35.145 | 35.53 | 35.53 | +0.01 (+0.03%) | 8,000 |
| 7 Oct 2022 | USD | 35.8 | 35.83 | 35.06 | 35.52 | 35.52 | -0.33 (-0.92%) | 7,700 |
| 6 Oct 2022 | USD | 35.46 | 36.25 | 35.45 | 35.85 | 35.85 | +0.08 (+0.22%) | 9,200 |
| 5 Oct 2022 | USD | 35.35 | 35.79 | 35.35 | 35.77 | 35.77 | +0.27 (+0.76%) | 8,200 |
| 4 Oct 2022 | USD | 35.14 | 35.92 | 35.14 | 35.5 | 35.5 | +0.4 (+1.14%) | 15,800 |
| 3 Oct 2022 | USD | 35.355 | 35.355 | 34.62 | 35.1 | 35.1 | +0.51 (+1.47%) | 12,800 |
| 30 Sep 2022 | USD | 34.69 | 35.152 | 34.59 | 34.59 | 34.59 | +0.08 (+0.23%) | 17,600 |
| 29 Sep 2022 | USD | 34.55 | 35.158 | 34.475 | 34.51 | 34.51 | -0.46 (-1.32%) | 10,800 |
| 28 Sep 2022 | USD | 34.77 | 35.23 | 34.38 | 34.97 | 34.97 | +0.29 (+0.84%) | 16,100 |
| 27 Sep 2022 | USD | 35.2 | 35.2 | 34.46 | 34.68 | 34.68 | -0.34 (-0.97%) | 12,500 |
| 26 Sep 2022 | USD | 34.8 | 35.24 | 34.58 | 35.02 | 35.02 | +0.42 (+1.21%) | 14,500 |
| 23 Sep 2022 | USD | 34.43 | 35.066 | 34.101 | 34.6 | 34.6 | -0.07 (-0.20%) | 20,100 |
| 22 Sep 2022 | USD | 35.055 | 35.16 | 34.67 | 34.67 | 34.67 | -0.73 (-2.06%) | 5,000 |
| 21 Sep 2022 | USD | 35.67 | 35.935 | 35.26 | 35.4 | 35.4 | -0.17 (-0.48%) | 9,300 |
| 20 Sep 2022 | USD | 34.52 | 35.6 | 34.52 | 35.57 | 35.57 | +0.3 (+0.85%) | 11,700 |
