Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2005 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 20.6091 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 22.07 | 22.7 | 22.01 | 22.67 | 20.6091 | +0.7 (+3.19%) | 11,808 |
17 Feb 2005 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 19.9727 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 19.9727 | -0.19 (-0.86%) | 500 |
15 Feb 2005 | USD | 22.37 | 22.58 | 21.82 | 22.16 | 20.1455 | -0.32 (-1.42%) | 7,600 |
14 Feb 2005 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 20.4364 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 20.4364 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 20.4364 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 20.4364 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 20.4364 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 21.65 | 22.48 | 21.65 | 22.48 | 20.4364 | +0.78 (+3.59%) | 4,361 |
4 Feb 2005 | USD | 21.69 | 21.7 | 21.69 | 21.7 | 19.7273 | 0.0 (0.0%) | 1,600 |
3 Feb 2005 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 19.7273 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 19.7273 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 19.7273 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 19.7273 | -0.05 (-0.23%) | 600 |
28 Jan 2005 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 19.7727 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 19.7727 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 19.7727 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 19.7727 | -0.108 (-0.49%) | 400 |
24 Jan 2005 | USD | 21.858 | 21.858 | 21.858 | 21.858 | 19.8709 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 21.858 | 21.858 | 21.858 | 21.858 | 19.8709 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 21.7 | 21.858 | 21.7 | 21.858 | 19.8709 | -0.632 (-2.81%) | 500 |
19 Jan 2005 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 20.4455 | +0.74 (+3.40%) | 100 |
18 Jan 2005 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 19.7727 | 0.0 (0.0%) | 0 |
17 Jan 2005 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 19.7727 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 19.7727 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 19.7727 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 19.7727 | -0.72 (-3.20%) | 1,500 |
11 Jan 2005 | USD | 21.8 | 22.47 | 21.8 | 22.47 | 20.4273 | +0.201 (+0.90%) | 1,235 |