Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2005 | USD | 22.269 | 22.269 | 22.269 | 22.269 | 20.2445 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 21.8 | 22.269 | 21.8 | 22.269 | 20.2445 | +0.469 (+2.15%) | 4,500 |
6 Jan 2005 | USD | 21.79 | 21.8 | 21.79 | 21.8 | 19.8182 | 0.0 (0.0%) | 300 |
5 Jan 2005 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 19.8182 | 0.0 (0.0%) | 135 |
4 Jan 2005 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 19.8182 | +0.01 (+0.05%) | 1,200 |
3 Jan 2005 | USD | 21.6 | 21.79 | 21.6 | 21.79 | 19.8091 | -0.01 (-0.05%) | 500 |
31 Dec 2004 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 19.8182 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 19.8182 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 19.8182 | 0.0 (0.0%) | 0 |
28 Dec 2004 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 19.8182 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 19.8182 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 19.8182 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 19.8182 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 19.8182 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 19.8182 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 19.8182 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 21.88 | 21.88 | 21.8 | 21.8 | 19.8182 | -0.3 (-1.36%) | 761 |
16 Dec 2004 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 20.0909 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 20.0909 | 0.0 (0.0%) | 0 |
14 Dec 2004 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 20.0909 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 20.0909 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 20.0909 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 21.75 | 22.83 | 21.75 | 22.1 | 20.0909 | -0.4 (-1.78%) | 1,900 |
8 Dec 2004 | USD | 22.401 | 22.5 | 22.401 | 22.5 | 20.4545 | +0.79 (+3.64%) | 500 |
7 Dec 2004 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 19.7364 | 0.0 (0.0%) | 0 |
6 Dec 2004 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 19.7364 | 0.0 (0.0%) | 0 |
3 Dec 2004 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 19.7364 | +0.01 (+0.05%) | 200 |
2 Dec 2004 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 19.7273 | 0.0 (0.0%) | 0 |
1 Dec 2004 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 19.7273 | 0.0 (0.0%) | 0 |
30 Nov 2004 | USD | 21.58 | 21.7 | 21.58 | 21.7 | 19.7273 | +0.7 (+3.33%) | 400 |