Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2004 | USD | 21 | 21 | 20.5 | 21 | 19.0909 | +0.549 (+2.68%) | 5,473 |
26 Nov 2004 | USD | 20.451 | 20.451 | 20.451 | 20.451 | 18.5918 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 20.451 | 20.451 | 20.451 | 20.451 | 18.5918 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 20.451 | 20.451 | 20.451 | 20.451 | 18.5918 | 0.0 (0.0%) | 0 |
23 Nov 2004 | USD | 20.451 | 20.451 | 20.451 | 20.451 | 18.5918 | -1.759 (-7.92%) | 100 |
22 Nov 2004 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 20.1909 | 0.0 (0.0%) | 0 |
19 Nov 2004 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 20.1909 | +0.91 (+4.27%) | 1,000 |
18 Nov 2004 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 19.3636 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 19.3636 | 0.0 (0.0%) | 0 |
16 Nov 2004 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 19.3636 | 0.0 (0.0%) | 0 |
15 Nov 2004 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 19.3636 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 20.55 | 21.3 | 20.44 | 21.3 | 19.3636 | +0.86 (+4.21%) | 5,713 |
11 Nov 2004 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 18.5818 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 18.5818 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 18.5818 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 18.5818 | 0.0 (0.0%) | 0 |
5 Nov 2004 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 18.5818 | 0.0 (0.0%) | 0 |
4 Nov 2004 | USD | 20.8 | 20.8 | 20.44 | 20.44 | 18.5818 | -0.86 (-4.04%) | 600 |
3 Nov 2004 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 19.3636 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 19.3636 | 0.0 (0.0%) | 0 |
1 Nov 2004 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 19.3636 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 19.3636 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 19.3636 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 19.3636 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 19.3636 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 19.3636 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 19.3636 | 0.0 (0.0%) | 0 |
21 Oct 2004 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 19.3636 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 19.3636 | 0.0 (0.0%) | 0 |
19 Oct 2004 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 19.3636 | 0.0 (0.0%) | 0 |