Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2004 | USD | 21.689 | 21.689 | 21.3 | 21.3 | 19.3636 | 0.0 (0.0%) | 800 |
15 Oct 2004 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 19.3636 | 0.0 (0.0%) | 0 |
14 Oct 2004 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 19.3636 | 0.0 (0.0%) | 0 |
13 Oct 2004 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 19.3636 | 0.0 (0.0%) | 0 |
12 Oct 2004 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 19.3636 | 0.0 (0.0%) | 100 |
11 Oct 2004 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 19.3636 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 19.3636 | 0.0 (0.0%) | 0 |
7 Oct 2004 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 19.3636 | 0.0 (0.0%) | 500 |
6 Oct 2004 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 19.3636 | -0.2 (-0.93%) | 600 |
5 Oct 2004 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 19.5455 | -0.2 (-0.92%) | 285 |
4 Oct 2004 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 19.7273 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 19.7273 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 19.7273 | 0.0 (0.0%) | 0 |
29 Sep 2004 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 19.7273 | 0.0 (0.0%) | 0 |
28 Sep 2004 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 19.7273 | 0.0 (0.0%) | 0 |
27 Sep 2004 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 19.7273 | 0.0 (0.0%) | 0 |
24 Sep 2004 | USD | 21.92 | 22.2 | 21.7 | 21.7 | 19.7273 | +0.44 (+2.07%) | 430 |
23 Sep 2004 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 19.3273 | 0.0 (0.0%) | 0 |
22 Sep 2004 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 19.3273 | 0.0 (0.0%) | 0 |
21 Sep 2004 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 19.3273 | -0.98 (-4.41%) | 1,500 |
20 Sep 2004 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 20.2182 | +0.98 (+4.61%) | 100 |
17 Sep 2004 | USD | 22.04 | 22.04 | 21.26 | 21.26 | 19.3273 | -1.01 (-4.54%) | 700 |
16 Sep 2004 | USD | 22.8 | 22.83 | 22.27 | 22.27 | 20.2455 | -1.03 (-4.42%) | 3,336 |
15 Sep 2004 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 21.1818 | 0.0 (0.0%) | 0 |
14 Sep 2004 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 21.1818 | 0.0 (0.0%) | 0 |
13 Sep 2004 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 21.1818 | 0.0 (0.0%) | 0 |
10 Sep 2004 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 21.1818 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 23.37 | 23.37 | 23.221 | 23.3 | 21.1818 | -0.34 (-1.44%) | 1,000 |
8 Sep 2004 | USD | 23.49 | 24 | 22.83 | 23.64 | 21.4909 | +0.39 (+1.68%) | 1,000 |
7 Sep 2004 | USD | 22 | 23.25 | 22 | 23.25 | 21.1364 | +1.5 (+6.90%) | 4,000 |