Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2004 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 19.7727 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 19.7727 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 19.7727 | 0.0 (0.0%) | 0 |
1 Sep 2004 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 19.7727 | -0.15 (-0.68%) | 100 |
31 Aug 2004 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 19.9091 | -0.1 (-0.45%) | 200 |
30 Aug 2004 | USD | 22 | 22 | 22 | 22 | 20 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 22 | 22.02 | 22 | 22 | 20 | +0.16 (+0.73%) | 800 |
26 Aug 2004 | USD | 22 | 22.5 | 21.84 | 21.84 | 19.8545 | -0.16 (-0.73%) | 1,400 |
25 Aug 2004 | USD | 22 | 22 | 22 | 22 | 20 | +0.25 (+1.15%) | 400 |
24 Aug 2004 | USD | 21 | 21.75 | 21 | 21.75 | 19.7727 | +0.5 (+2.35%) | 1,400 |
23 Aug 2004 | USD | 19.8 | 21.25 | 19.8 | 21.25 | 19.3182 | +1.5 (+7.59%) | 1,220 |
20 Aug 2004 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 17.9545 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 17.9545 | 0.0 (0.0%) | 500 |
18 Aug 2004 | USD | 19.08 | 19.85 | 19.08 | 19.75 | 17.9545 | +0.18 (+0.92%) | 8,000 |
17 Aug 2004 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 17.7909 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 17.7909 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 17.7909 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 19.58 | 19.58 | 19 | 19.57 | 17.7909 | -0.18 (-0.91%) | 700 |
11 Aug 2004 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 17.9545 | +0.23 (+1.18%) | 200 |
10 Aug 2004 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 17.7455 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 17.7455 | 0.0 (0.0%) | 0 |
6 Aug 2004 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 17.7455 | 0.0 (0.0%) | 0 |
5 Aug 2004 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 17.7455 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 17.7455 | +0.09 (+0.46%) | 1,607 |
3 Aug 2004 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 17.6636 | 0.0 (0.0%) | 0 |
2 Aug 2004 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 17.6636 | +0.01 (+0.05%) | 100 |
30 Jul 2004 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 17.6545 | 0.0 (0.0%) | 0 |
29 Jul 2004 | USD | 19.39 | 19.42 | 19.39 | 19.42 | 17.6545 | +0.67 (+3.57%) | 600 |
28 Jul 2004 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 17.0455 | 0.0 (0.0%) | 0 |
27 Jul 2004 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 17.0455 | 0.0 (0.0%) | 0 |