Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2004 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 17.0455 | 0.0 (0.0%) | 0 |
23 Jul 2004 | USD | 18 | 18.75 | 17.05 | 18.75 | 17.0455 | +0.75 (+4.17%) | 900 |
22 Jul 2004 | USD | 19.24 | 19.45 | 18 | 18 | 16.3636 | -1.5 (-7.69%) | 3,500 |
21 Jul 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 17.7273 | 0.0 (0.0%) | 0 |
20 Jul 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 17.7273 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 17.7273 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 17.7273 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 17.7273 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 17.7273 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 17.7273 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 19.6 | 19.6 | 19.5 | 19.5 | 17.7273 | -0.3 (-1.52%) | 1,100 |
9 Jul 2004 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 18 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 19.7 | 19.8 | 19.7 | 19.8 | 18 | +0.05 (+0.25%) | 10,000 |
7 Jul 2004 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 17.9545 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 17.9545 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 17.9545 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 17.9545 | +0.25 (+1.28%) | 7,176 |
1 Jul 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 17.7273 | 0.0 (0.0%) | 1,289 |
30 Jun 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 17.7273 | 0.0 (0.0%) | 0 |
29 Jun 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 17.7273 | -0.6 (-2.99%) | 300 |
28 Jun 2004 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 18.2727 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 18.2727 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 20.09 | 20.1 | 20.09 | 20.1 | 18.2727 | +0.001 (+0.0%) | 400 |
23 Jun 2004 | USD | 20.1 | 20.1 | 20.099 | 20.099 | 18.2718 | +0.378 (+1.92%) | 300 |
22 Jun 2004 | USD | 19.721 | 19.721 | 19.721 | 19.721 | 17.9282 | -0.379 (-1.89%) | 150 |
21 Jun 2004 | USD | 19.99 | 20.1 | 19.99 | 20.1 | 18.2727 | +0.35 (+1.77%) | 5,385 |
18 Jun 2004 | USD | 19.5 | 19.98 | 19.5 | 19.75 | 17.9545 | +0.25 (+1.28%) | 10,890 |
17 Jun 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 17.7273 | 0.0 (0.0%) | 0 |
16 Jun 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 17.7273 | +0.5 (+2.63%) | 3,000 |
15 Jun 2004 | USD | 19 | 19 | 19 | 19 | 17.2727 | -1.65 (-7.99%) | 3,000 |