Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2004 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 18.7727 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 18.7727 | 0.0 (0.0%) | 0 |
9 Jun 2004 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 18.7727 | 0.0 (0.0%) | 0 |
8 Jun 2004 | USD | 20.55 | 20.65 | 20.55 | 20.65 | 18.7727 | +1.4 (+7.27%) | 20,000 |
7 Jun 2004 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 17.5 | 0.0 (0.0%) | 0 |
4 Jun 2004 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 17.5 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 17.5 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 17.5 | 0.0 (0.0%) | 0 |
1 Jun 2004 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 17.5 | 0.0 (0.0%) | 212 |
31 May 2004 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 17.5 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 17.5 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 19.1 | 19.25 | 19.1 | 19.25 | 17.5 | +0.25 (+1.32%) | 200 |
26 May 2004 | USD | 19.51 | 19.69 | 19 | 19 | 17.2727 | -0.8 (-4.04%) | 1,322 |
25 May 2004 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 18 | 0.0 (0.0%) | 0 |
24 May 2004 | USD | 19.6 | 19.8 | 19.6 | 19.8 | 18 | -0.08 (-0.40%) | 200 |
21 May 2004 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 18.0727 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 18.0727 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 19.75 | 19.88 | 19.68 | 19.88 | 18.0727 | -0.37 (-1.83%) | 600 |
18 May 2004 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 18.4091 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 18.4091 | +0.63 (+3.21%) | 1,000 |
14 May 2004 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 17.8364 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 17.8364 | -0.609 (-3.01%) | 300 |
12 May 2004 | USD | 20.229 | 20.229 | 20.229 | 20.229 | 18.39 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 20.229 | 20.229 | 20.229 | 20.229 | 18.39 | +0.729 (+3.74%) | 100 |
10 May 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 17.7273 | +0.1 (+0.52%) | 100 |
7 May 2004 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 17.6364 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 17.6364 | -0.35 (-1.77%) | 236 |
5 May 2004 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 17.9545 | 0.0 (0.0%) | 0 |
4 May 2004 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 17.9545 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 17.9545 | -0.5 (-2.47%) | 100 |