Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2004 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 18.4091 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 18.4091 | 0.0 (0.0%) | 500 |
28 Apr 2004 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 18.4091 | +0.74 (+3.79%) | 100 |
27 Apr 2004 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 17.7364 | -0.49 (-2.45%) | 269 |
26 Apr 2004 | USD | 20 | 20 | 20 | 20 | 18.1818 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 20 | 20 | 20 | 20 | 18.1818 | +0.25 (+1.27%) | 100 |
22 Apr 2004 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 17.9545 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 17.9545 | -0.33 (-1.64%) | 200 |
20 Apr 2004 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 18.2545 | -0.169 (-0.83%) | 220 |
19 Apr 2004 | USD | 20.249 | 20.249 | 20.249 | 20.249 | 18.4082 | -0.001 (0.0%) | 800 |
16 Apr 2004 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 18.4091 | +0.17 (+0.85%) | 200 |
15 Apr 2004 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 18.2545 | -0.17 (-0.84%) | 220 |
14 Apr 2004 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 18.4091 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 20.3 | 20.3 | 20.25 | 20.25 | 18.4091 | -0.26 (-1.27%) | 1,272 |
12 Apr 2004 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 18.6455 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 18.6455 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 18.6455 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 18.6455 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 18.6455 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 18.6455 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 20.251 | 20.51 | 20.251 | 20.51 | 18.6455 | +0.18 (+0.89%) | 200 |
1 Apr 2004 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 18.4818 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 18.4818 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 18.4818 | +0.33 (+1.65%) | 422 |
29 Mar 2004 | USD | 20 | 20 | 20 | 20 | 18.1818 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 20.5 | 20.5 | 20 | 20 | 18.1818 | -1.5 (-6.98%) | 1,614 |
25 Mar 2004 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 19.5455 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 19.5455 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 19.5455 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 19.5455 | +1 (+4.88%) | 200 |