Guaranty Bancshares, Inc. Recent Share Price (USX:GNTY)

USX:GNTY - Guaranty Bancshares Inc Guaranty Bancshares, Inc.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2004	USD	20.5	20.5	20.5	20.5	18.6364	0.0 (0.0%)	0
18 Mar 2004	USD	20.5	20.5	20.5	20.5	18.6364	+0.059 (+0.29%)	250
17 Mar 2004	USD	20.4	20.441	20	20.441	18.5827	-0.759 (-3.58%)	422
16 Mar 2004	USD	21.4	21.4	21.2	21.2	19.2727	-0.2 (-0.93%)	200
15 Mar 2004	USD	21.5	21.5	21.4	21.4	19.4545	-0.6 (-2.73%)	663
12 Mar 2004	USD	22	22	22	22	20	0.0 (0.0%)	0
11 Mar 2004	USD	22	22	22	22	20	0.0 (0.0%)	0
10 Mar 2004	USD	22	22	22	22	20	0.0 (0.0%)	2,369
9 Mar 2004	USD	22	22	22	22	20	+1.55 (+7.58%)	219
8 Mar 2004	USD	21.1	21.1	20.45	20.45	18.5909	-1.55 (-7.05%)	1,100
5 Mar 2004	USD	22	22	22	22	20	0.0 (0.0%)	0
4 Mar 2004	USD	22	22	22	22	20	0.0 (0.0%)	0
3 Mar 2004	USD	22	22	22	22	20	0.0 (0.0%)	0
2 Mar 2004	USD	22	22	22	22	20	0.0 (0.0%)	0
1 Mar 2004	USD	22	22	22	22	20	0.0 (0.0%)	0
27 Feb 2004	USD	22	22	22	22	20	0.0 (0.0%)	0
26 Feb 2004	USD	22	22	22	22	20	0.0 (0.0%)	600
25 Feb 2004	USD	22	22	22	22	20	0.0 (0.0%)	0
24 Feb 2004	USD	22	22	22	22	20	0.0 (0.0%)	0
23 Feb 2004	USD	21.899	22	21.899	22	20	0.0 (0.0%)	325
20 Feb 2004	USD	22	22	22	22	20	+1.25 (+6.02%)	1,450
19 Feb 2004	USD	20.75	20.75	20.75	20.75	18.8636	0.0 (0.0%)	0
18 Feb 2004	USD	20.75	20.75	20.75	20.75	18.8636	+0.65 (+3.23%)	206
17 Feb 2004	USD	20.1	20.1	20.1	20.1	18.2727	0.0 (0.0%)	0
16 Feb 2004	USD	20.1	20.1	20.1	20.1	18.2727	0.0 (0.0%)	0
13 Feb 2004	USD	20.1	20.1	20.1	20.1	18.2727	0.0 (0.0%)	0
12 Feb 2004	USD	20.1	20.1	20.1	20.1	18.2727	0.0 (0.0%)	0
11 Feb 2004	USD	20.5	20.5	20	20.1	18.2727	-1.9 (-8.64%)	900
10 Feb 2004	USD	22	22	22	22	20	0.0 (0.0%)	0
9 Feb 2004	USD	22	22	22	22	20	0.0 (0.0%)	0