| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 34.75 | 35.61 | 34.75 | 35.27 | 35.27 | +0.15 (+0.43%) | 6,500 |
| 16 Sep 2022 | USD | 34.81 | 35.19 | 34.45 | 35.12 | 35.12 | +0.04 (+0.11%) | 19,800 |
| 15 Sep 2022 | USD | 35.04 | 35.4 | 34.84 | 35.08 | 35.08 | +0.58 (+1.68%) | 8,100 |
| 14 Sep 2022 | USD | 34.89 | 34.89 | 34.29 | 34.5 | 34.5 | -0.03 (-0.09%) | 20,300 |
| 13 Sep 2022 | USD | 35.26 | 35.26 | 34.47 | 34.53 | 34.53 | -1.07 (-3.01%) | 8,400 |
| 12 Sep 2022 | USD | 35.57 | 35.63 | 34.55 | 35.6 | 35.6 | +0.33 (+0.94%) | 8,600 |
| 9 Sep 2022 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.03 (-0.08%) | 5,100 |
| 8 Sep 2022 | USD | 34.85 | 35.3 | 34.79 | 35.3 | 35.3 | +0.26 (+0.74%) | 6,100 |
| 7 Sep 2022 | USD | 34.755 | 35.225 | 34.755 | 35.04 | 35.04 | +0.37 (+1.07%) | 10,700 |
| 6 Sep 2022 | USD | 34.85 | 35.15 | 34.58 | 34.67 | 34.67 | +0.01 (+0.03%) | 6,700 |
| 2 Sep 2022 | USD | 35.525 | 35.67 | 34.55 | 34.66 | 34.66 | -0.41 (-1.17%) | 7,700 |
| 1 Sep 2022 | USD | 34.76 | 35.12 | 34.43 | 35.07 | 35.07 | +0.42 (+1.21%) | 14,500 |
| 31 Aug 2022 | USD | 34.46 | 35.16 | 34.44 | 34.65 | 34.65 | +0.05 (+0.14%) | 18,100 |
| 30 Aug 2022 | USD | 34.44 | 35.02 | 34.33 | 34.6 | 34.6 | -0.01 (-0.03%) | 10,300 |
| 29 Aug 2022 | USD | 35.12 | 35.12 | 34.5 | 34.61 | 34.61 | -0.65 (-1.84%) | 9,100 |
| 26 Aug 2022 | USD | 35.7 | 35.7 | 35.18 | 35.26 | 35.26 | -0.63 (-1.76%) | 10,200 |
| 25 Aug 2022 | USD | 35.32 | 36.125 | 35.32 | 35.89 | 35.89 | +0.39 (+1.10%) | 12,000 |
| 24 Aug 2022 | USD | 35.52 | 36.1 | 35.1 | 35.5 | 35.5 | 0.0 (0.0%) | 10,600 |
| 23 Aug 2022 | USD | 35.96 | 36.39 | 35.5 | 35.5 | 35.5 | -0.4 (-1.11%) | 8,200 |
| 22 Aug 2022 | USD | 36.48 | 36.48 | 35.855 | 35.9 | 35.9 | -0.76 (-2.07%) | 8,300 |
| 19 Aug 2022 | USD | 36.75 | 37.06 | 36.3 | 36.66 | 36.66 | -0.35 (-0.95%) | 10,200 |
| 18 Aug 2022 | USD | 37.357 | 37.48 | 36.69 | 37.01 | 37.01 | +0.22 (+0.60%) | 6,900 |
| 17 Aug 2022 | USD | 37.09 | 37.63 | 36.68 | 36.79 | 36.79 | -0.63 (-1.68%) | 8,600 |
| 16 Aug 2022 | USD | 37.45 | 37.79 | 37.1 | 37.42 | 37.42 | +0.01 (+0.03%) | 6,300 |
| 15 Aug 2022 | USD | 36.75 | 37.41 | 36.75 | 37.41 | 37.41 | +0.94 (+2.58%) | 10,300 |
| 12 Aug 2022 | USD | 36.6 | 36.885 | 36.25 | 36.47 | 36.47 | -0.19 (-0.52%) | 11,500 |
| 11 Aug 2022 | USD | 36 | 36.73 | 36 | 36.66 | 36.66 | +0.67 (+1.86%) | 9,100 |
| 10 Aug 2022 | USD | 36.35 | 36.67 | 35.81 | 35.99 | 35.99 | -0.15 (-0.42%) | 25,500 |
| 9 Aug 2022 | USD | 36.135 | 36.31 | 35.64 | 36.14 | 36.14 | +0.23 (+0.64%) | 14,800 |
| 8 Aug 2022 | USD | 35.98 | 36.33 | 35.91 | 35.91 | 35.91 | -0.27 (-0.75%) | 7,900 |
