Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2003 | USD | 20.45 | 20.55 | 20.45 | 20.55 | 18.6818 | -0.251 (-1.21%) | 16,000 |
25 Dec 2003 | USD | 20.801 | 20.801 | 20.801 | 20.801 | 18.91 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 20.801 | 20.801 | 20.801 | 20.801 | 18.91 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 20.801 | 20.801 | 20.801 | 20.801 | 18.91 | -1.109 (-5.06%) | 100 |
22 Dec 2003 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 19.9182 | 0.0 (0.0%) | 0 |
19 Dec 2003 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 19.9182 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 20 | 22 | 20 | 21.91 | 19.9182 | +2.51 (+12.94%) | 3,900 |
17 Dec 2003 | USD | 19.32 | 19.4 | 19.3 | 19.4 | 17.6364 | +0.1 (+0.52%) | 400 |
16 Dec 2003 | USD | 20.3 | 20.3 | 19.3 | 19.3 | 17.5455 | -1.2 (-5.85%) | 700 |
15 Dec 2003 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 18.6364 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 18.6364 | 0.0 (0.0%) | 0 |
11 Dec 2003 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 18.6364 | 0.0 (0.0%) | 0 |
10 Dec 2003 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 18.6364 | +0.18 (+0.89%) | 1,890 |
9 Dec 2003 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 18.4727 | 0.0 (0.0%) | 0 |
8 Dec 2003 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 18.4727 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 18.4727 | -0.18 (-0.88%) | 385 |
4 Dec 2003 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 18.6364 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 18.6364 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 18.6364 | 0.0 (0.0%) | 0 |
1 Dec 2003 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 18.6364 | 0.0 (0.0%) | 0 |
28 Nov 2003 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 18.6364 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 18.6364 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 18.6364 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 20.52 | 20.52 | 20.5 | 20.5 | 18.6364 | +0.81 (+4.11%) | 370 |
24 Nov 2003 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 17.9 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 17.9 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 17.9 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 17.9 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 17.9 | 0.0 (0.0%) | 0 |
17 Nov 2003 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 17.9 | -0.21 (-1.06%) | 100 |