Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2003 | USD | 19.48 | 20.02 | 19.45 | 19.9 | 18.0909 | +0.3 (+1.53%) | 1,250 |
13 Nov 2003 | USD | 19.7 | 19.7 | 19.6 | 19.6 | 17.8182 | -0.44 (-2.20%) | 700 |
12 Nov 2003 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 18.2182 | 0.0 (0.0%) | 0 |
11 Nov 2003 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 18.2182 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 20.03 | 20.04 | 20.03 | 20.04 | 18.2182 | +0.36 (+1.83%) | 200 |
7 Nov 2003 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 17.8909 | 0.0 (0.0%) | 0 |
6 Nov 2003 | USD | 19.07 | 19.89 | 19.07 | 19.68 | 17.8909 | +0.04 (+0.20%) | 1,858 |
5 Nov 2003 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 17.8545 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 17.8545 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 19.65 | 19.65 | 19.64 | 19.64 | 17.8545 | -0.22 (-1.11%) | 442 |
31 Oct 2003 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 18.0545 | +0.16 (+0.81%) | 100 |
30 Oct 2003 | USD | 19.51 | 19.7 | 19.51 | 19.7 | 17.9091 | 0.0 (0.0%) | 800 |
29 Oct 2003 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 17.9091 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 17.9091 | -0.26 (-1.30%) | 100 |
27 Oct 2003 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 18.1455 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 18.1455 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 18.1455 | -0.05 (-0.25%) | 100 |
22 Oct 2003 | USD | 19.25 | 20.01 | 19.25 | 20.01 | 18.1909 | +0.95 (+4.98%) | 1,900 |
21 Oct 2003 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 17.3273 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 19.05 | 19.15 | 19.05 | 19.06 | 17.3273 | -0.02 (-0.10%) | 500 |
17 Oct 2003 | USD | 18.88 | 19.08 | 18.88 | 19.08 | 17.3455 | +0.35 (+1.87%) | 700 |
16 Oct 2003 | USD | 18.21 | 18.9 | 18.21 | 18.73 | 17.0273 | +0.71 (+3.94%) | 1,500 |
15 Oct 2003 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 16.3818 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 18.19 | 18.19 | 18.02 | 18.02 | 16.3818 | -0.13 (-0.72%) | 400 |
13 Oct 2003 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 16.5 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 16.5 | +0.22 (+1.23%) | 300 |
9 Oct 2003 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 16.3 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 16.3 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 18.01 | 18.01 | 17.93 | 17.93 | 16.3 | -0.08 (-0.44%) | 1,100 |
6 Oct 2003 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 16.3727 | 0.0 (0.0%) | 0 |