Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2003 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 15.5909 | 0.0 (0.0%) | 0 |
21 Aug 2003 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 15.5909 | 0.0 (0.0%) | 0 |
20 Aug 2003 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 15.5909 | 0.0 (0.0%) | 0 |
19 Aug 2003 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 15.5909 | -0.09 (-0.52%) | 700 |
18 Aug 2003 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 15.6727 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 15.6727 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 15.6727 | 0.0 (0.0%) | 0 |
13 Aug 2003 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 15.6727 | 0.0 (0.0%) | 0 |
12 Aug 2003 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 15.6727 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 15.6727 | 0.0 (0.0%) | 0 |
8 Aug 2003 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 15.6727 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 15.6727 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 15.6727 | -0.01 (-0.06%) | 500 |
5 Aug 2003 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 15.6818 | +0.25 (+1.47%) | 500 |
4 Aug 2003 | USD | 17 | 17 | 17 | 17 | 15.4545 | -0.25 (-1.45%) | 700 |
1 Aug 2003 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 15.6818 | 0.0 (0.0%) | 0 |
31 Jul 2003 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 15.6818 | 0.0 (0.0%) | 0 |
30 Jul 2003 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 15.6818 | 0.0 (0.0%) | 200 |
29 Jul 2003 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 15.6818 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 15.6818 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 15.6818 | 0.0 (0.0%) | 200 |
24 Jul 2003 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 15.6818 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 15.6818 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 15.6818 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 15.6818 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 15.6818 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 15.6818 | 0.0 (0.0%) | 0 |
16 Jul 2003 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 15.6818 | 0.0 (0.0%) | 0 |
15 Jul 2003 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 15.6818 | 0.0 (0.0%) | 0 |
14 Jul 2003 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 15.6818 | 0.0 (0.0%) | 100 |