Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2003 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 15.6818 | 0.0 (0.0%) | 100 |
10 Jul 2003 | USD | 17.24 | 17.25 | 17.24 | 17.25 | 15.6818 | 0.0 (0.0%) | 600 |
9 Jul 2003 | USD | 16.9 | 17.25 | 16.9 | 17.25 | 15.6818 | +0.35 (+2.07%) | 700 |
8 Jul 2003 | USD | 16.9 | 16.9 | 16.89 | 16.9 | 15.3636 | 0.0 (0.0%) | 700 |
7 Jul 2003 | USD | 16.98 | 17 | 16.8 | 16.9 | 15.3636 | -0.08 (-0.47%) | 1,500 |
4 Jul 2003 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 15.4364 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 15.4364 | -0.02 (-0.12%) | 100 |
2 Jul 2003 | USD | 16.58 | 18 | 16.4 | 17 | 15.4545 | +0.5 (+3.03%) | 6,000 |
1 Jul 2003 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 15 | -0.09 (-0.54%) | 5,000 |
30 Jun 2003 | USD | 16.4 | 16.59 | 16.4 | 16.59 | 15.0818 | +0.28 (+1.72%) | 4,700 |
27 Jun 2003 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 14.8273 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 16.33 | 16.33 | 16.31 | 16.31 | 14.8273 | -0.16 (-0.97%) | 2,200 |
25 Jun 2003 | USD | 15.94 | 16.47 | 15.94 | 16.47 | 14.9727 | +0.74 (+4.70%) | 500 |
24 Jun 2003 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 14.3 | 0.0 (0.0%) | 0 |
23 Jun 2003 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 14.3 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 14.3 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 14.3 | 0.0 (0.0%) | 0 |
18 Jun 2003 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 14.3 | 0.0 (0.0%) | 0 |
17 Jun 2003 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 14.3 | 0.0 (0.0%) | 0 |
16 Jun 2003 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 14.3 | 0.0 (0.0%) | 0 |
13 Jun 2003 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 14.3 | -0.51 (-3.14%) | 1,200 |
12 Jun 2003 | USD | 15.99 | 16.24 | 15.99 | 16.24 | 14.7636 | +0.45 (+2.85%) | 300 |
11 Jun 2003 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 14.3545 | 0.0 (0.0%) | 0 |
10 Jun 2003 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 14.3545 | 0.0 (0.0%) | 0 |
9 Jun 2003 | USD | 15.77 | 16.33 | 15.61 | 15.79 | 14.3545 | -0.22 (-1.37%) | 3,000 |
6 Jun 2003 | USD | 16 | 16.03 | 15.9 | 16.01 | 14.5545 | +0.01 (+0.06%) | 5,800 |
5 Jun 2003 | USD | 16 | 16 | 16 | 16 | 14.5455 | 0.0 (0.0%) | 700 |
4 Jun 2003 | USD | 15.99 | 16 | 15.88 | 16 | 14.5455 | +0.51 (+3.29%) | 1,000 |
3 Jun 2003 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 14.0818 | 0.0 (0.0%) | 100 |
2 Jun 2003 | USD | 15.9 | 15.9 | 15.43 | 15.49 | 14.0818 | -0.38 (-2.39%) | 2,100 |