| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2003 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 14.4273 | +0.13 (+0.83%) | 100 |
| 29 May 2003 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 14.3091 | 0.0 (0.0%) | 0 |
| 28 May 2003 | USD | 15.8 | 16 | 15.74 | 15.74 | 14.3091 | -0.01 (-0.06%) | 1,300 |
| 27 May 2003 | USD | 15.91 | 15.95 | 15.75 | 15.75 | 14.3182 | -0.05 (-0.32%) | 4,500 |
| 26 May 2003 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 14.3636 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 14.3636 | 0.0 (0.0%) | 0 |
| 22 May 2003 | USD | 15.34 | 15.82 | 15.34 | 15.8 | 14.3636 | -0.15 (-0.94%) | 700 |
| 21 May 2003 | USD | 16.01 | 16.01 | 15.95 | 15.95 | 14.5 | +0.28 (+1.79%) | 1,100 |
| 20 May 2003 | USD | 15.42 | 16.14 | 15.23 | 15.67 | 14.2455 | +0.39 (+2.55%) | 1,700 |
| 19 May 2003 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 13.8909 | 0.0 (0.0%) | 0 |
| 16 May 2003 | USD | 15.5 | 15.5 | 15.28 | 15.28 | 13.8909 | -0.04 (-0.26%) | 400 |
| 15 May 2003 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 13.9273 | -0.12 (-0.78%) | 100 |
| 14 May 2003 | USD | 16.12 | 16.121 | 15.29 | 15.44 | 14.0364 | -1.009 (-6.13%) | 1,400 |
| 13 May 2003 | USD | 15.5 | 16.45 | 15.5 | 16.449 | 14.9536 | +0.949 (+6.12%) | 2,500 |
| 12 May 2003 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 14.0909 | 0.0 (0.0%) | 0 |
| 9 May 2003 | USD | 15.12 | 15.5 | 15.12 | 15.5 | 14.0909 | +0.47 (+3.13%) | 500 |
| 8 May 2003 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 13.6636 | 0.0 (0.0%) | 0 |
| 7 May 2003 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 13.6636 | 0.0 (0.0%) | 0 |
| 6 May 2003 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 13.6636 | 0.0 (0.0%) | 0 |
| 5 May 2003 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 13.6636 | +0.13 (+0.87%) | 100 |
| 2 May 2003 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 13.5455 | 0.0 (0.0%) | 200 |
| 1 May 2003 | USD | 15.16 | 15.16 | 14.9 | 14.9 | 13.5455 | -0.42 (-2.74%) | 600 |
| 30 Apr 2003 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 13.9273 | +0.09 (+0.59%) | 11,500 |
| 29 Apr 2003 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 13.8455 | 0.0 (0.0%) | 0 |
| 28 Apr 2003 | USD | 15.13 | 15.23 | 15.13 | 15.23 | 13.8455 | -0.01 (-0.07%) | 400 |
| 25 Apr 2003 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 13.8545 | -0.14 (-0.91%) | 100 |
| 24 Apr 2003 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 13.9818 | 0.0 (0.0%) | 0 |
| 23 Apr 2003 | USD | 15.5 | 15.5 | 15.38 | 15.38 | 13.9818 | -0.25 (-1.60%) | 500 |
| 22 Apr 2003 | USD | 16.4 | 16.4 | 15.63 | 15.63 | 14.2091 | -0.77 (-4.70%) | 1,300 |
| 21 Apr 2003 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 14.9091 | 0.0 (0.0%) | 0 |
