Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2003 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 14.9091 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 14.9091 | 0.0 (0.0%) | 0 |
16 Apr 2003 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 14.9091 | 0.0 (0.0%) | 0 |
15 Apr 2003 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 14.9091 | 0.0 (0.0%) | 0 |
14 Apr 2003 | USD | 16.5 | 16.5 | 16.4 | 16.4 | 14.9091 | +0.03 (+0.18%) | 1,600 |
11 Apr 2003 | USD | 16.35 | 16.37 | 16.35 | 16.37 | 14.8818 | +0.09 (+0.55%) | 600 |
10 Apr 2003 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 14.8 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 14.8 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 16.49 | 16.49 | 16.28 | 16.28 | 14.8 | -0.19 (-1.15%) | 500 |
7 Apr 2003 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 14.9727 | +0.27 (+1.67%) | 200 |
4 Apr 2003 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 14.7273 | 0.0 (0.0%) | 0 |
3 Apr 2003 | USD | 16.49 | 16.5 | 16.2 | 16.2 | 14.7273 | -0.2 (-1.22%) | 7,500 |
2 Apr 2003 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 14.9091 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 14.9091 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 14.9091 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 16.35 | 16.4 | 16.35 | 16.4 | 14.9091 | +0.05 (+0.31%) | 800 |
27 Mar 2003 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 14.8636 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 14.8636 | 0.0 (0.0%) | 100 |
25 Mar 2003 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 14.8636 | +0.08 (+0.49%) | 100 |
24 Mar 2003 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 14.7909 | -0.03 (-0.18%) | 100 |
21 Mar 2003 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 14.8182 | -0.1 (-0.61%) | 200 |
20 Mar 2003 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 14.9091 | +0.03 (+0.18%) | 100 |
19 Mar 2003 | USD | 16.35 | 16.37 | 16.35 | 16.37 | 14.8818 | 0.0 (0.0%) | 1,700 |
18 Mar 2003 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 14.8818 | +0.07 (+0.43%) | 200 |
17 Mar 2003 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 14.8182 | -0.03 (-0.18%) | 100 |
14 Mar 2003 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 14.8455 | -0.06 (-0.37%) | 300 |
13 Mar 2003 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 14.9 | 0.0 (0.0%) | 0 |
12 Mar 2003 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 14.9 | 0.0 (0.0%) | 0 |
11 Mar 2003 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 14.9 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 14.9 | 0.0 (0.0%) | 0 |