| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2003 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 14.9 | 0.0 (0.0%) | 0 |
| 6 Mar 2003 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 14.9 | 0.0 (0.0%) | 0 |
| 5 Mar 2003 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 14.9 | +0.07 (+0.43%) | 100 |
| 4 Mar 2003 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 14.8364 | 0.0 (0.0%) | 0 |
| 3 Mar 2003 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 14.8364 | +0.03 (+0.18%) | 200 |
| 28 Feb 2003 | USD | 16.2 | 16.29 | 16.2 | 16.29 | 14.8091 | +0.2 (+1.24%) | 600 |
| 27 Feb 2003 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 14.6273 | +0.03 (+0.19%) | 300 |
| 26 Feb 2003 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 14.6 | 0.0 (0.0%) | 0 |
| 25 Feb 2003 | USD | 16.02 | 16.06 | 16.02 | 16.06 | 14.6 | +0.14 (+0.88%) | 400 |
| 24 Feb 2003 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 14.4727 | -0.09 (-0.56%) | 200 |
| 21 Feb 2003 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 14.5545 | 0.0 (0.0%) | 0 |
| 20 Feb 2003 | USD | 15.77 | 16.01 | 15.77 | 16.01 | 14.5545 | +0.25 (+1.59%) | 600 |
| 19 Feb 2003 | USD | 15.77 | 15.77 | 15.76 | 15.76 | 14.3273 | 0.0 (0.0%) | 400 |
| 18 Feb 2003 | USD | 15.759 | 15.76 | 15.759 | 15.76 | 14.3273 | -0.06 (-0.38%) | 400 |
| 17 Feb 2003 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 14.3818 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 14.3818 | 0.0 (0.0%) | 0 |
| 13 Feb 2003 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 14.3818 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 14.3818 | +0.18 (+1.15%) | 200 |
| 11 Feb 2003 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 14.2182 | 0.0 (0.0%) | 0 |
| 10 Feb 2003 | USD | 16.34 | 16.34 | 15.64 | 15.64 | 14.2182 | -0.66 (-4.05%) | 5,800 |
| 7 Feb 2003 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 14.8182 | 0.0 (0.0%) | 0 |
| 6 Feb 2003 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 14.8182 | 0.0 (0.0%) | 0 |
| 5 Feb 2003 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 14.8182 | 0.0 (0.0%) | 0 |
| 4 Feb 2003 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 14.8182 | 0.0 (0.0%) | 100 |
| 3 Feb 2003 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 14.8182 | +0.15 (+0.93%) | 400 |
| 31 Jan 2003 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 14.6818 | 0.0 (0.0%) | 0 |
| 30 Jan 2003 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 14.6818 | 0.0 (0.0%) | 0 |
| 29 Jan 2003 | USD | 16.13 | 16.15 | 16.13 | 16.15 | 14.6818 | -0.099 (-0.61%) | 1,000 |
| 28 Jan 2003 | USD | 16.249 | 16.249 | 16.249 | 16.249 | 14.7718 | 0.0 (0.0%) | 0 |
| 27 Jan 2003 | USD | 16.249 | 16.249 | 16.249 | 16.249 | 14.7718 | 0.0 (0.0%) | 0 |
