| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2003 | USD | 16.249 | 16.249 | 16.249 | 16.249 | 14.7718 | 0.0 (0.0%) | 0 |
| 23 Jan 2003 | USD | 16.25 | 16.25 | 16.249 | 16.249 | 14.7718 | +0.099 (+0.61%) | 400 |
| 22 Jan 2003 | USD | 16.12 | 16.15 | 16.12 | 16.15 | 14.6818 | +0.03 (+0.19%) | 16,500 |
| 21 Jan 2003 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 14.6545 | 0.0 (0.0%) | 0 |
| 20 Jan 2003 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 14.6545 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 16.1 | 16.12 | 16.1 | 16.12 | 14.6545 | -0.07 (-0.43%) | 700 |
| 16 Jan 2003 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 14.7182 | 0.0 (0.0%) | 0 |
| 15 Jan 2003 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 14.7182 | 0.0 (0.0%) | 0 |
| 14 Jan 2003 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 14.7182 | 0.0 (0.0%) | 0 |
| 13 Jan 2003 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 14.7182 | 0.0 (0.0%) | 0 |
| 10 Jan 2003 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 14.7182 | +0.055 (+0.34%) | 300 |
| 9 Jan 2003 | USD | 16.135 | 16.135 | 16.135 | 16.135 | 14.6682 | 0.0 (0.0%) | 0 |
| 8 Jan 2003 | USD | 16.135 | 16.135 | 16.135 | 16.135 | 14.6682 | -0.015 (-0.09%) | 300 |
| 7 Jan 2003 | USD | 16.1 | 16.15 | 16.1 | 16.15 | 14.6818 | 0.0 (0.0%) | 2,900 |
| 6 Jan 2003 | USD | 16.15 | 16.15 | 16.05 | 16.15 | 14.6818 | +0.05 (+0.31%) | 400 |
| 3 Jan 2003 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 14.6364 | 0.0 (0.0%) | 0 |
| 2 Jan 2003 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 14.6364 | +0.01 (+0.06%) | 500 |
| 1 Jan 2003 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 14.6273 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 14.6273 | 0.0 (0.0%) | 0 |
| 30 Dec 2002 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 14.6273 | +0.09 (+0.56%) | 200 |
| 27 Dec 2002 | USD | 16.01 | 16.01 | 16 | 16 | 14.5455 | -0.042 (-0.26%) | 1,100 |
| 26 Dec 2002 | USD | 16.042 | 16.042 | 16.042 | 16.042 | 14.5836 | -0.058 (-0.36%) | 200 |
| 25 Dec 2002 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 14.6364 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 14.6364 | 0.0 (0.0%) | 0 |
| 23 Dec 2002 | USD | 16.14 | 16.23 | 16 | 16.1 | 14.6364 | -0.13 (-0.80%) | 10,200 |
| 20 Dec 2002 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 14.7545 | 0.0 (0.0%) | 0 |
| 19 Dec 2002 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 14.7545 | +0.1 (+0.62%) | 200 |
| 18 Dec 2002 | USD | 16.15 | 16.17 | 16.01 | 16.13 | 14.6636 | -0.12 (-0.74%) | 10,500 |
| 17 Dec 2002 | USD | 16.2 | 16.25 | 16.1 | 16.25 | 14.7727 | +0.14 (+0.87%) | 5,200 |
| 16 Dec 2002 | USD | 16 | 16.11 | 16 | 16.11 | 14.6455 | +0.11 (+0.69%) | 14,700 |
