Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2002 | USD | 16.249 | 16.25 | 16 | 16 | 14.5455 | -0.2 (-1.23%) | 8,000 |
12 Dec 2002 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 14.7273 | +0.1 (+0.62%) | 200 |
11 Dec 2002 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 14.6364 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 16.05 | 16.14 | 16.05 | 16.1 | 14.6364 | -0.04 (-0.25%) | 7,400 |
9 Dec 2002 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 14.6727 | +0.03 (+0.19%) | 200 |
6 Dec 2002 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 14.6455 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 14.6455 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 14.6455 | 0.0 (0.0%) | 0 |
3 Dec 2002 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 14.6455 | 0.0 (0.0%) | 0 |
2 Dec 2002 | USD | 16.001 | 16.11 | 16.001 | 16.11 | 14.6455 | +0.1 (+0.62%) | 400 |
29 Nov 2002 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 14.5545 | +0.01 (+0.06%) | 100 |
28 Nov 2002 | USD | 16 | 16 | 16 | 16 | 14.5455 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 16 | 16 | 16 | 16 | 14.5455 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 16 | 16 | 16 | 16 | 14.5455 | 0.0 (0.0%) | 100 |
25 Nov 2002 | USD | 16 | 16 | 16 | 16 | 14.5455 | 0.0 (0.0%) | 8,100 |
22 Nov 2002 | USD | 16 | 16 | 16 | 16 | 14.5455 | +0.1 (+0.63%) | 900 |
21 Nov 2002 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 14.4545 | -0.1 (-0.63%) | 4,400 |
20 Nov 2002 | USD | 16 | 16 | 16 | 16 | 14.5455 | 0.0 (0.0%) | 0 |
19 Nov 2002 | USD | 16 | 16.1 | 16 | 16 | 14.5455 | +0.06 (+0.38%) | 50,700 |
18 Nov 2002 | USD | 16.05 | 16.05 | 15.94 | 15.94 | 14.4909 | -0.11 (-0.69%) | 5,200 |
15 Nov 2002 | USD | 15.82 | 16.05 | 15.82 | 16.05 | 14.5909 | +0.02 (+0.12%) | 17,300 |
14 Nov 2002 | USD | 14.91 | 16.19 | 14.91 | 16.03 | 14.5727 | +1.28 (+8.68%) | 6,600 |
13 Nov 2002 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 13.4091 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 13.4091 | +0.74 (+5.28%) | 2,000 |
11 Nov 2002 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 12.7364 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 14.6 | 14.6 | 14.01 | 14.01 | 12.7364 | -0.76 (-5.15%) | 1,100 |
7 Nov 2002 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 13.4273 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 13.4273 | -0.48 (-3.15%) | 100 |
5 Nov 2002 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 13.8636 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 13.8636 | 0.0 (0.0%) | 0 |