| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2002 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 13.8636 | 0.0 (0.0%) | 0 |
| 31 Oct 2002 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 13.8636 | -0.25 (-1.61%) | 100 |
| 30 Oct 2002 | USD | 15.2 | 16.25 | 15.2 | 15.5 | 14.0909 | +0.54 (+3.61%) | 6,900 |
| 29 Oct 2002 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 13.6 | 0.0 (0.0%) | 0 |
| 28 Oct 2002 | USD | 15.3 | 15.3 | 14.23 | 14.96 | 13.6 | +0.53 (+3.67%) | 6,900 |
| 25 Oct 2002 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 13.1182 | 0.0 (0.0%) | 0 |
| 24 Oct 2002 | USD | 14.87 | 15.26 | 14.43 | 14.43 | 13.1182 | -0.4 (-2.70%) | 2,500 |
| 23 Oct 2002 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 13.4818 | 0.0 (0.0%) | 0 |
| 22 Oct 2002 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 13.4818 | 0.0 (0.0%) | 0 |
| 21 Oct 2002 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 13.4818 | +0.629 (+4.43%) | 100 |
| 18 Oct 2002 | USD | 14.5 | 14.5 | 14.01 | 14.201 | 12.91 | -0.609 (-4.11%) | 6,000 |
| 17 Oct 2002 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 13.4636 | 0.0 (0.0%) | 0 |
| 16 Oct 2002 | USD | 14.56 | 14.86 | 14.56 | 14.81 | 13.4636 | +0.46 (+3.21%) | 400 |
| 15 Oct 2002 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 13.0455 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 13.0455 | 0.0 (0.0%) | 0 |
| 11 Oct 2002 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 13.0455 | -0.11 (-0.76%) | 500 |
| 10 Oct 2002 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 13.1455 | 0.0 (0.0%) | 0 |
| 9 Oct 2002 | USD | 14.45 | 14.46 | 14.45 | 14.46 | 13.1455 | +0.06 (+0.42%) | 1,100 |
| 8 Oct 2002 | USD | 14.19 | 14.6 | 14.19 | 14.4 | 13.0909 | +0.4 (+2.86%) | 3,500 |
| 7 Oct 2002 | USD | 14 | 14 | 14 | 14 | 12.7273 | 0.0 (0.0%) | 0 |
| 4 Oct 2002 | USD | 14 | 14 | 14 | 14 | 12.7273 | 0.0 (0.0%) | 0 |
| 3 Oct 2002 | USD | 14 | 14 | 14 | 14 | 12.7273 | -0.9 (-6.04%) | 1,000 |
| 2 Oct 2002 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 13.5455 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 13.5455 | +0.35 (+2.41%) | 100 |
| 30 Sep 2002 | USD | 14.5 | 14.55 | 14.5 | 14.55 | 13.2273 | -0.45 (-3%) | 6,900 |
| 27 Sep 2002 | USD | 15 | 15 | 15 | 15 | 13.6364 | 0.0 (0.0%) | 0 |
| 26 Sep 2002 | USD | 15 | 15 | 15 | 15 | 13.6364 | 0.0 (0.0%) | 0 |
| 25 Sep 2002 | USD | 15 | 15 | 15 | 15 | 13.6364 | 0.0 (0.0%) | 0 |
| 24 Sep 2002 | USD | 15 | 15 | 15 | 15 | 13.6364 | 0.0 (0.0%) | 0 |
| 23 Sep 2002 | USD | 15 | 15 | 15 | 15 | 13.6364 | 0.0 (0.0%) | 0 |
