| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2002 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 11.9182 | 0.0 (0.0%) | 0 |
| 8 Aug 2002 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 11.9182 | -1.1 (-7.74%) | 100 |
| 7 Aug 2002 | USD | 14 | 14.21 | 14 | 14.21 | 12.9182 | -0.009 (-0.06%) | 1,500 |
| 6 Aug 2002 | USD | 14.219 | 14.219 | 14.219 | 14.219 | 12.9264 | +0.259 (+1.86%) | 200 |
| 5 Aug 2002 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 12.6909 | 0.0 (0.0%) | 0 |
| 2 Aug 2002 | USD | 13.5 | 13.97 | 13.5 | 13.96 | 12.6909 | +0.45 (+3.33%) | 17,000 |
| 1 Aug 2002 | USD | 13.53 | 13.53 | 13.499 | 13.51 | 12.2818 | +0.01 (+0.07%) | 1,200 |
| 31 Jul 2002 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 12.2727 | 0.0 (0.0%) | 0 |
| 30 Jul 2002 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 12.2727 | 0.0 (0.0%) | 0 |
| 29 Jul 2002 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 12.2727 | 0.0 (0.0%) | 0 |
| 26 Jul 2002 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 12.2727 | -0.01 (-0.07%) | 900 |
| 25 Jul 2002 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 12.2818 | 0.0 (0.0%) | 0 |
| 24 Jul 2002 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 12.2818 | 0.0 (0.0%) | 0 |
| 23 Jul 2002 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 12.2818 | 0.0 (0.0%) | 0 |
| 22 Jul 2002 | USD | 13.5 | 13.51 | 13.5 | 13.51 | 12.2818 | -0.84 (-5.85%) | 1,100 |
| 19 Jul 2002 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 13.0455 | 0.0 (0.0%) | 0 |
| 18 Jul 2002 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 13.0455 | 0.0 (0.0%) | 0 |
| 17 Jul 2002 | USD | 14.25 | 14.35 | 14.25 | 14.35 | 13.0455 | +0.35 (+2.50%) | 1,200 |
| 16 Jul 2002 | USD | 14 | 14 | 14 | 14 | 12.7273 | 0.0 (0.0%) | 0 |
| 15 Jul 2002 | USD | 13.85 | 14 | 13.849 | 14 | 12.7273 | +0.25 (+1.82%) | 600 |
| 12 Jul 2002 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 12.5 | 0.0 (0.0%) | 0 |
| 11 Jul 2002 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 12.5 | 0.0 (0.0%) | 0 |
| 10 Jul 2002 | USD | 13.61 | 14.49 | 13.61 | 13.75 | 12.5 | -0.251 (-1.79%) | 2,000 |
| 9 Jul 2002 | USD | 14 | 14.49 | 14 | 14.001 | 12.7282 | -0.499 (-3.44%) | 800 |
| 8 Jul 2002 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 13.1818 | 0.0 (0.0%) | 0 |
| 5 Jul 2002 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 13.1818 | 0.0 (0.0%) | 0 |
| 4 Jul 2002 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 13.1818 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 13.1818 | 0.0 (0.0%) | 0 |
| 2 Jul 2002 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 13.1818 | 0.0 (0.0%) | 0 |
| 1 Jul 2002 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 13.1818 | 0.0 (0.0%) | 0 |
