Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2002 | USD | 13.75 | 14.501 | 13.6 | 14.5 | 13.1818 | +0.5 (+3.57%) | 2,500 |
27 Jun 2002 | USD | 14 | 14 | 14 | 14 | 12.7273 | +0.06 (+0.43%) | 100 |
26 Jun 2002 | USD | 14 | 14 | 13.94 | 13.94 | 12.6727 | -0.66 (-4.52%) | 700 |
25 Jun 2002 | USD | 14.5 | 14.6 | 14.15 | 14.6 | 13.2727 | +0.01 (+0.07%) | 700 |
24 Jun 2002 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 13.2636 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 13.2636 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 13.2636 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 13.2636 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 13.2636 | +0.1 (+0.69%) | 500 |
17 Jun 2002 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 13.1727 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 13.1727 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 13.1727 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 13.1727 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 13.1727 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 13.1727 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 13.1727 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 13.1727 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 13.1727 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 13.1727 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 13.1727 | +0.07 (+0.49%) | 1,000 |
31 May 2002 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 13.1091 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 13.1091 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 13.1091 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 13.1091 | 0.0 (0.0%) | 0 |
27 May 2002 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 13.1091 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 14.49 | 14.5 | 14.41 | 14.42 | 13.1091 | -0.08 (-0.55%) | 1,800 |
23 May 2002 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 13.1818 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 13.1818 | 0.0 (0.0%) | 200 |
21 May 2002 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 13.1818 | 0.0 (0.0%) | 400 |
20 May 2002 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 13.1818 | 0.0 (0.0%) | 0 |