Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2002 | USD | 14.4 | 14.5 | 14 | 14.5 | 13.1818 | -0.65 (-4.29%) | 4,700 |
16 May 2002 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 13.7727 | 0.0 (0.0%) | 0 |
15 May 2002 | USD | 14.9 | 15.15 | 14.9 | 15.15 | 13.7727 | +0.25 (+1.68%) | 500 |
14 May 2002 | USD | 14.95 | 15 | 14.9 | 14.9 | 13.5455 | -0.1 (-0.67%) | 2,300 |
13 May 2002 | USD | 14.5 | 15.14 | 14.5 | 15 | 13.6364 | +1 (+7.14%) | 8,700 |
10 May 2002 | USD | 14 | 14 | 14 | 14 | 12.7273 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 14 | 14 | 14 | 14 | 12.7273 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 14 | 14 | 14 | 14 | 12.7273 | 0.0 (0.0%) | 0 |
7 May 2002 | USD | 14 | 14 | 14 | 14 | 12.7273 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 14 | 14 | 14 | 14 | 12.7273 | +0.5 (+3.70%) | 800 |
3 May 2002 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 12.2727 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 12.2727 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 12.2727 | 0.0 (0.0%) | 100 |
30 Apr 2002 | USD | 14 | 14.4 | 13.5 | 13.5 | 12.2727 | -0.5 (-3.57%) | 3,700 |
29 Apr 2002 | USD | 13.8 | 14 | 13.8 | 14 | 12.7273 | +0.4 (+2.94%) | 5,900 |
26 Apr 2002 | USD | 13.5991 | 13.6 | 13.5991 | 13.6 | 12.3636 | -0.24 (-1.73%) | 200 |
25 Apr 2002 | USD | 13.25 | 13.84 | 13.25 | 13.84 | 12.5818 | +0.74 (+5.65%) | 11,500 |
24 Apr 2002 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 11.9091 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 11.9091 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 11.9091 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 11.9091 | -0.33 (-2.46%) | 1,000 |
18 Apr 2002 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 12.2091 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 12.2091 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 12.2091 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 12.2091 | +0.13 (+0.98%) | 100 |
12 Apr 2002 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 12.0909 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 13.18 | 13.3 | 13.18 | 13.3 | 12.0909 | +0.12 (+0.91%) | 200 |
10 Apr 2002 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 11.9818 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 13.17 | 13.18 | 13.17 | 13.18 | 11.9818 | +0.13 (+1.00%) | 1,000 |
8 Apr 2002 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 11.8636 | 0.0 (0.0%) | 0 |