Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2002 | USD | 13.045 | 13.05 | 13.045 | 13.05 | 11.8636 | +0.05 (+0.38%) | 400 |
4 Apr 2002 | USD | 13 | 13 | 13 | 13 | 11.8182 | -0.15 (-1.14%) | 3,100 |
3 Apr 2002 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 11.9545 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 11.9545 | +0.015 (+0.11%) | 300 |
1 Apr 2002 | USD | 13.135 | 13.135 | 13.135 | 13.135 | 11.9409 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 13.135 | 13.135 | 13.135 | 13.135 | 11.9409 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 13.145 | 13.15 | 13.135 | 13.135 | 11.9409 | +0.135 (+1.04%) | 2,100 |
27 Mar 2002 | USD | 13 | 13 | 13 | 13 | 11.8182 | 0.0 (0.0%) | 42,000 |
26 Mar 2002 | USD | 13 | 13 | 13 | 13 | 11.8182 | -0.22 (-1.66%) | 1,500 |
25 Mar 2002 | USD | 13.2 | 13.22 | 13.2 | 13.22 | 12.0182 | +0.27 (+2.08%) | 900 |
22 Mar 2002 | USD | 13.15 | 13.15 | 12.95 | 12.95 | 11.7727 | -0.25 (-1.89%) | 2,500 |
21 Mar 2002 | USD | 13.15 | 13.2 | 13.15 | 13.2 | 12 | +0.1 (+0.76%) | 1,000 |
20 Mar 2002 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 11.9091 | +0.05 (+0.38%) | 600 |
19 Mar 2002 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 11.8636 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 13.051 | 13.051 | 13.05 | 13.05 | 11.8636 | 0.0 (0.0%) | 200 |
15 Mar 2002 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 11.8636 | -0.05 (-0.38%) | 300 |
14 Mar 2002 | USD | 13.1 | 13.25 | 13.1 | 13.1 | 11.9091 | +0.1 (+0.77%) | 3,800 |
13 Mar 2002 | USD | 13 | 13 | 13 | 13 | 11.8182 | 0.0 (0.0%) | 2,800 |
12 Mar 2002 | USD | 13 | 13 | 13 | 13 | 11.8182 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 13.1 | 13.1 | 12.75 | 13 | 11.8182 | +0.25 (+1.96%) | 2,700 |
8 Mar 2002 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 11.5909 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 11.5909 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 12.78 | 12.78 | 12.75 | 12.75 | 11.5909 | 0.0 (0.0%) | 300 |
5 Mar 2002 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 11.5909 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 11.5909 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 11.5909 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 11.5909 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 11.5909 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 13 | 13 | 12.75 | 12.75 | 11.5909 | -0.25 (-1.92%) | 800 |
25 Feb 2002 | USD | 12.89 | 13.14 | 12.89 | 13 | 11.8182 | +0.74 (+6.04%) | 1,100 |