Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2002 | USD | 12.85 | 12.85 | 12.26 | 12.26 | 11.1455 | -0.64 (-4.96%) | 2,300 |
21 Feb 2002 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 11.7273 | 0.0 (0.0%) | 6,000 |
20 Feb 2002 | USD | 13.1 | 13.1 | 12.9 | 12.9 | 11.7273 | -0.2 (-1.53%) | 2,600 |
19 Feb 2002 | USD | 13.2 | 13.2 | 13.1 | 13.1 | 11.9091 | +0.6 (+4.80%) | 1,200 |
18 Feb 2002 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 11.3636 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 11.3636 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 11.3636 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 11.3636 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 13 | 13 | 12.5 | 12.5 | 11.3636 | -0.5 (-3.85%) | 400 |
11 Feb 2002 | USD | 13 | 13 | 13 | 13 | 11.8182 | 0.0 (0.0%) | 1,000 |
8 Feb 2002 | USD | 13 | 13 | 13 | 13 | 11.8182 | -0.1 (-0.76%) | 1,000 |
7 Feb 2002 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 11.9091 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 11.9091 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 13 | 13.1 | 13 | 13.1 | 11.9091 | +0.1 (+0.77%) | 1,200 |
4 Feb 2002 | USD | 13 | 13 | 13 | 13 | 11.8182 | 0.0 (0.0%) | 1,000 |
1 Feb 2002 | USD | 13 | 13 | 13 | 13 | 11.8182 | 0.0 (0.0%) | 2,000 |
31 Jan 2002 | USD | 13 | 13 | 13 | 13 | 11.8182 | +0.5 (+4%) | 1,900 |
30 Jan 2002 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 11.3636 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 11.3636 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 11.3636 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 11.3636 | -0.05 (-0.40%) | 1,400 |
24 Jan 2002 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 11.4091 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 11.4091 | +0.05 (+0.40%) | 300 |
22 Jan 2002 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 11.3636 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 11.3636 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 11.3636 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 11.3636 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 11.3636 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 11.3636 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 11.3636 | 0.0 (0.0%) | 0 |