Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2002 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 11.3636 | 0.0 (0.0%) | 0 |
9 Jan 2002 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 11.3636 | -0.5 (-3.85%) | 300 |
8 Jan 2002 | USD | 13 | 13 | 13 | 13 | 11.8182 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 13 | 13 | 13 | 13 | 11.8182 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 13.25 | 13.25 | 13 | 13 | 11.8182 | +0.25 (+1.96%) | 2,400 |
3 Jan 2002 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 11.5909 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 11.5909 | -0.25 (-1.92%) | 1,000 |
1 Jan 2002 | USD | 13 | 13 | 13 | 13 | 11.8182 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 13 | 13.25 | 13 | 13 | 11.8182 | -0.25 (-1.89%) | 700 |
28 Dec 2001 | USD | 12.7 | 13.25 | 12.7 | 13.25 | 12.0455 | +1.2 (+9.96%) | 2,500 |
27 Dec 2001 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 10.9545 | -0.95 (-7.31%) | 200 |
26 Dec 2001 | USD | 13 | 13 | 13 | 13 | 11.8182 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 13 | 13 | 13 | 13 | 11.8182 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 13 | 13 | 13 | 13 | 11.8182 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 13 | 13 | 13 | 13 | 11.8182 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 13 | 13 | 13 | 13 | 11.8182 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 13 | 13 | 13 | 13 | 11.8182 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 12.49 | 13.5 | 12.49 | 13 | 11.8182 | +0.51 (+4.08%) | 9,600 |
17 Dec 2001 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 11.3545 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 12.25 | 12.49 | 12.25 | 12.49 | 11.3545 | +0.84 (+7.21%) | 1,500 |
13 Dec 2001 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 10.5909 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 10.5909 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 10.5909 | +0.02 (+0.17%) | 100 |
10 Dec 2001 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 10.5727 | -0.12 (-1.02%) | 100 |
7 Dec 2001 | USD | 11.6 | 12 | 11.6 | 11.75 | 10.6818 | +0.15 (+1.29%) | 2,900 |
6 Dec 2001 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 10.5455 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 10.5455 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 10.5455 | -0.24 (-2.03%) | 400 |
3 Dec 2001 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 10.7636 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 11.94 | 11.94 | 11.5 | 11.84 | 10.7636 | +0.44 (+3.86%) | 1,500 |