Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2001 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 12.6364 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 12.6364 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 12.6364 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 12.6364 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 12.6364 | 0.0 (0.0%) | 0 |
11 Oct 2001 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 12.6364 | +0.86 (+6.60%) | 100 |
10 Oct 2001 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 11.8545 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 11.8545 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 11.8545 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 11.8545 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 11.8545 | 0.0 (0.0%) | 0 |
3 Oct 2001 | USD | 14 | 14 | 13.04 | 13.04 | 11.8545 | -1.06 (-7.52%) | 2,400 |
2 Oct 2001 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 12.8182 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 13.65 | 14.1 | 13.65 | 14.1 | 12.8182 | 0.0 (0.0%) | 700 |
28 Sep 2001 | USD | 13.13 | 14.1 | 13.13 | 14.1 | 12.8182 | +1.3 (+10.16%) | 3,500 |
27 Sep 2001 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 11.6364 | +0.22 (+1.75%) | 100 |
26 Sep 2001 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 11.4364 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 11.4364 | 0.0 (0.0%) | 0 |
24 Sep 2001 | USD | 12.6 | 13.49 | 12.58 | 12.58 | 11.4364 | -0.02 (-0.16%) | 7,400 |
21 Sep 2001 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 11.4545 | +0.1 (+0.80%) | 300 |
20 Sep 2001 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 11.3636 | 0.0 (0.0%) | 0 |
19 Sep 2001 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 11.3636 | +0.1 (+0.81%) | 500 |
18 Sep 2001 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 11.2727 | 0.0 (0.0%) | 0 |
17 Sep 2001 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 11.2727 | 0.0 (0.0%) | 0 |
14 Sep 2001 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 11.2727 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 11.2727 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 11.2727 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 11.2727 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 11.2727 | 0.0 (0.0%) | 0 |
7 Sep 2001 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 11.2727 | -0.35 (-2.75%) | 2,100 |