| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 31.69 | 32.3 | 31.59 | 32.13 | 32.13 | +1.3 (+4.22%) | 17,584 |
| 14 Aug 2024 | USD | 30.99 | 31.025 | 30.49 | 30.83 | 30.83 | -0.48 (-1.53%) | 10,693 |
| 13 Aug 2024 | USD | 30.41 | 31.44 | 30.24 | 31.31 | 31.31 | +1.04 (+3.44%) | 13,342 |
| 12 Aug 2024 | USD | 31.2 | 31.2 | 30.27 | 30.27 | 30.27 | -0.54 (-1.75%) | 21,383 |
| 9 Aug 2024 | USD | 31.11 | 31.11 | 30.62 | 30.81 | 30.81 | -0.36 (-1.15%) | 10,968 |
| 8 Aug 2024 | USD | 30.4031 | 31.25 | 30.4031 | 31.17 | 31.17 | +0.9 (+2.97%) | 22,255 |
| 7 Aug 2024 | USD | 31.1 | 31.1 | 30.16 | 30.27 | 30.27 | -0.44 (-1.43%) | 17,440 |
| 6 Aug 2024 | USD | 30.64 | 31.07 | 30.56 | 30.71 | 30.71 | -0.22 (-0.71%) | 14,542 |
| 5 Aug 2024 | USD | 30.16 | 31.1899 | 29.65 | 30.93 | 30.93 | -0.65 (-2.06%) | 30,933 |
| 2 Aug 2024 | USD | 30.91 | 31.94 | 30.91 | 31.58 | 31.58 | -0.71 (-2.20%) | 19,546 |
| 1 Aug 2024 | USD | 34 | 34 | 31.49 | 32.29 | 32.29 | -2.24 (-6.49%) | 40,341 |
| 31 Jul 2024 | USD | 34.01 | 34.89 | 33.9 | 34.53 | 34.53 | +0.55 (+1.62%) | 32,054 |
| 30 Jul 2024 | USD | 33.6 | 34.25 | 33.045 | 33.98 | 33.98 | +0.47 (+1.40%) | 20,996 |
| 29 Jul 2024 | USD | 35.7 | 35.7 | 33.19 | 33.51 | 33.51 | -1.95 (-5.50%) | 17,846 |
| 26 Jul 2024 | USD | 33.86 | 35.7 | 33.84 | 35.46 | 35.46 | +1.88 (+5.60%) | 60,472 |
| 25 Jul 2024 | USD | 32.48 | 33.72 | 31.87 | 33.58 | 33.58 | +1.52 (+4.74%) | 24,882 |
| 24 Jul 2024 | USD | 34.875 | 35.75 | 30.12 | 32.06 | 32.06 | -2.91 (-8.32%) | 134,635 |
| 23 Jul 2024 | USD | 34.34 | 35.75 | 34.03 | 34.97 | 34.97 | +0.57 (+1.66%) | 46,110 |
| 22 Jul 2024 | USD | 33.605 | 34.5 | 33.12 | 34.4 | 34.4 | +0.72 (+2.14%) | 18,612 |
| 19 Jul 2024 | USD | 33.74 | 34.25 | 33.24 | 33.68 | 33.68 | -0.09 (-0.27%) | 19,340 |
| 18 Jul 2024 | USD | 34.23 | 34.5 | 33.08 | 33.77 | 33.77 | -0.73 (-2.12%) | 25,193 |
| 17 Jul 2024 | USD | 33.33 | 34.81 | 33.33 | 34.5 | 34.5 | +1.04 (+3.11%) | 70,012 |
| 16 Jul 2024 | USD | 32.49 | 34.26 | 31.99 | 33.46 | 33.46 | +1.34 (+4.17%) | 88,627 |
| 15 Jul 2024 | USD | 34.07 | 34.9 | 31.95 | 32.12 | 32.12 | -0.61 (-1.86%) | 50,079 |
| 12 Jul 2024 | USD | 33 | 33.1 | 30.99 | 32.73 | 32.73 | +0.17 (+0.52%) | 17,677 |
| 11 Jul 2024 | USD | 31.38 | 32.84 | 31.38 | 32.56 | 32.56 | +1.66 (+5.37%) | 30,390 |
| 10 Jul 2024 | USD | 30 | 31.2358 | 30 | 30.9 | 30.9 | +0.93 (+3.10%) | 21,725 |
| 9 Jul 2024 | USD | 30.1 | 30.1 | 29.9401 | 29.97 | 29.97 | +0.05 (+0.17%) | 4,482 |
| 8 Jul 2024 | USD | 30.2 | 30.2 | 29.535 | 29.92 | 29.92 | +0.22 (+0.74%) | 25,321 |
| 5 Jul 2024 | USD | 30.4 | 30.51 | 29.57 | 29.7 | 29.7 | -0.8 (-2.62%) | 28,176 |
