Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 36.38 | 36.72 | 36 | 36.25 | 36.25 | -0.01 (-0.03%) | 13,400 |
22 Jun 2022 | USD | 35.93 | 36.49 | 35.91 | 36.26 | 36.26 | +0.1 (+0.28%) | 15,900 |
21 Jun 2022 | USD | 35.53 | 36.43 | 35.53 | 36.16 | 36.16 | +1.03 (+2.93%) | 17,200 |
17 Jun 2022 | USD | 35.9 | 36.5 | 35.03 | 35.13 | 35.13 | -0.62 (-1.73%) | 70,300 |
16 Jun 2022 | USD | 35.52 | 36.19 | 35.52 | 35.75 | 35.75 | -0.27 (-0.75%) | 27,200 |
15 Jun 2022 | USD | 35.2 | 36.4 | 35.2 | 36.02 | 36.02 | +1.06 (+3.03%) | 22,800 |
14 Jun 2022 | USD | 34.76 | 35.27 | 34.45 | 34.96 | 34.96 | +0.35 (+1.01%) | 31,400 |
13 Jun 2022 | USD | 34.49 | 35.3 | 34.49 | 34.61 | 34.61 | -0.34 (-0.97%) | 20,000 |
10 Jun 2022 | USD | 34.76 | 35.39 | 34.76 | 34.95 | 34.95 | -0.6 (-1.69%) | 15,400 |
9 Jun 2022 | USD | 35.83 | 36.12 | 35.51 | 35.55 | 35.55 | -0.72 (-1.99%) | 15,900 |
8 Jun 2022 | USD | 36.38 | 36.38 | 36.16 | 36.27 | 36.27 | -0.68 (-1.84%) | 7,900 |
7 Jun 2022 | USD | 36.94 | 37.1 | 36.55 | 36.95 | 36.95 | +0.16 (+0.43%) | 9,800 |
6 Jun 2022 | USD | 37 | 37.045 | 36.57 | 36.79 | 36.79 | +0.08 (+0.22%) | 11,300 |
3 Jun 2022 | USD | 37.5 | 37.827 | 36.58 | 36.71 | 36.71 | -0.96 (-2.55%) | 13,700 |
2 Jun 2022 | USD | 37.27 | 37.77 | 37.145 | 37.67 | 37.67 | +0.97 (+2.64%) | 11,200 |
1 Jun 2022 | USD | 36.53 | 37.14 | 36.178 | 36.7 | 36.7 | +0.24 (+0.66%) | 13,700 |
31 May 2022 | USD | 35.86 | 36.69 | 35.19 | 36.46 | 36.46 | +0.41 (+1.14%) | 37,700 |
27 May 2022 | USD | 35.8 | 36.15 | 35.79 | 36.05 | 36.05 | +0.25 (+0.70%) | 25,500 |
26 May 2022 | USD | 35.6 | 35.945 | 35.6 | 35.8 | 35.8 | +0.16 (+0.45%) | 29,600 |
25 May 2022 | USD | 35.23 | 35.805 | 35.23 | 35.64 | 35.64 | +0.06 (+0.17%) | 26,600 |
24 May 2022 | USD | 35.38 | 35.7 | 34.78 | 35.58 | 35.58 | +0.19 (+0.54%) | 21,100 |
23 May 2022 | USD | 35.23 | 35.815 | 35.11 | 35.39 | 35.39 | +0.44 (+1.26%) | 20,000 |
20 May 2022 | USD | 34.73 | 35 | 34.634 | 34.95 | 34.95 | +0.42 (+1.22%) | 16,700 |
19 May 2022 | USD | 34.61 | 34.755 | 34.53 | 34.53 | 34.53 | -0.36 (-1.03%) | 18,600 |
18 May 2022 | USD | 34.81 | 35.077 | 34.79 | 34.89 | 34.89 | -0.26 (-0.74%) | 17,300 |
17 May 2022 | USD | 34.95 | 35.25 | 34.95 | 35.15 | 35.15 | +0.37 (+1.06%) | 29,600 |
16 May 2022 | USD | 34.67 | 34.79 | 34.67 | 34.78 | 34.78 | -0.07 (-0.20%) | 8,900 |
13 May 2022 | USD | 35 | 35 | 34.58 | 34.85 | 34.85 | -0.21 (-0.60%) | 20,900 |
12 May 2022 | USD | 34.733 | 35.15 | 34.49 | 35.06 | 35.06 | +0.03 (+0.09%) | 20,400 |
11 May 2022 | USD | 34.84 | 35.22 | 34.815 | 35.03 | 35.03 | -0.04 (-0.11%) | 18,900 |