Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2001 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 11.5909 | 0.0 (0.0%) | 0 |
5 Sep 2001 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 11.5909 | 0.0 (0.0%) | 0 |
4 Sep 2001 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 11.5909 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 11.5909 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 11.5909 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 11.5909 | 0.0 (0.0%) | 0 |
29 Aug 2001 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 11.5909 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 12.36 | 12.75 | 12.36 | 12.75 | 11.5909 | +0.4 (+3.24%) | 2,600 |
27 Aug 2001 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 11.2273 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 11.2273 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 12.94 | 13.25 | 12.35 | 12.35 | 11.2273 | +0.1 (+0.82%) | 4,000 |
22 Aug 2001 | USD | 12.24 | 12.25 | 12.24 | 12.25 | 11.1364 | -0.73 (-5.62%) | 3,300 |
21 Aug 2001 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 11.8 | -0.01 (-0.08%) | 300 |
20 Aug 2001 | USD | 11.96 | 12.99 | 11.96 | 12.99 | 11.8091 | +1.49 (+12.96%) | 4,100 |
17 Aug 2001 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 10.4545 | +0.3 (+2.68%) | 100 |
16 Aug 2001 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 10.1818 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 10.1818 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 10.1818 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 10.1818 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 10.1818 | -0.29 (-2.52%) | 1,200 |
9 Aug 2001 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 10.4455 | +0.29 (+2.59%) | 500 |
8 Aug 2001 | USD | 11.75 | 11.96 | 11.2 | 11.2 | 10.1818 | +0.1 (+0.90%) | 2,200 |
7 Aug 2001 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 10.0909 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 10.0909 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 10.0909 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 11.15 | 11.15 | 11.05 | 11.1 | 10.0909 | -0.28 (-2.46%) | 1,500 |
1 Aug 2001 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 10.3455 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 11.55 | 11.55 | 11.38 | 11.38 | 10.3455 | -0.27 (-2.32%) | 1,100 |
30 Jul 2001 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 10.5909 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 11.55 | 11.65 | 11.55 | 11.65 | 10.5909 | +0.3 (+2.64%) | 300 |