Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2001 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 10.3182 | 0.0 (0.0%) | 0 |
25 Jul 2001 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 10.3182 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 10.3182 | +0.3 (+2.71%) | 100 |
23 Jul 2001 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 10.0455 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 10.0455 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 10.0455 | -0.15 (-1.34%) | 100 |
18 Jul 2001 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 10.1818 | 0.0 (0.0%) | 1,100 |
17 Jul 2001 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 10.1818 | 0.0 (0.0%) | 0 |
16 Jul 2001 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 10.1818 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 10.1818 | -0.05 (-0.44%) | 3,000 |
12 Jul 2001 | USD | 11.18 | 11.25 | 11.18 | 11.25 | 10.2273 | +0.07 (+0.63%) | 4,000 |
11 Jul 2001 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 10.1636 | 0.0 (0.0%) | 0 |
10 Jul 2001 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 10.1636 | 0.0 (0.0%) | 0 |
9 Jul 2001 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 10.1636 | 0.0 (0.0%) | 0 |
6 Jul 2001 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 10.1636 | 0.0 (0.0%) | 0 |
5 Jul 2001 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 10.1636 | 0.0 (0.0%) | 0 |
4 Jul 2001 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 10.1636 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 10.1636 | 0.0 (0.0%) | 0 |
2 Jul 2001 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 10.1636 | -0.07 (-0.62%) | 400 |
29 Jun 2001 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 10.2273 | +0.25 (+2.27%) | 4,000 |
28 Jun 2001 | USD | 11 | 11 | 11 | 11 | 10 | 0.0 (0.0%) | 0 |
27 Jun 2001 | USD | 11 | 11 | 11 | 11 | 10 | 0.0 (0.0%) | 0 |
26 Jun 2001 | USD | 11 | 11 | 11 | 11 | 10 | 0.0 (0.0%) | 0 |
25 Jun 2001 | USD | 11 | 11 | 11 | 11 | 10 | 0.0 (0.0%) | 0 |
22 Jun 2001 | USD | 11 | 11 | 11 | 11 | 10 | 0.0 (0.0%) | 0 |
21 Jun 2001 | USD | 11.02 | 11.02 | 11 | 11 | 10 | 0.0 (0.0%) | 3,800 |
20 Jun 2001 | USD | 11 | 11 | 11 | 11 | 10 | 0.0 (0.0%) | 0 |
19 Jun 2001 | USD | 11 | 11 | 11 | 11 | 10 | 0.0 (0.0%) | 0 |
18 Jun 2001 | USD | 11 | 11 | 11 | 11 | 10 | 0.0 (0.0%) | 0 |
15 Jun 2001 | USD | 11 | 11 | 11 | 11 | 10 | 0.0 (0.0%) | 0 |