| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2000 | USD | 10.375 | 11 | 10.375 | 11 | 10 | +0.75 (+7.32%) | 12,300 |
| 27 Dec 2000 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.3182 | 0.0 (0.0%) | 0 |
| 26 Dec 2000 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.3182 | 0.0 (0.0%) | 200 |
| 25 Dec 2000 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.3182 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.3182 | 0.0 (0.0%) | 0 |
| 21 Dec 2000 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.3182 | 0.0 (0.0%) | 0 |
| 20 Dec 2000 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.3182 | 0.0 (0.0%) | 0 |
| 19 Dec 2000 | USD | 10.5 | 10.5 | 10.25 | 10.25 | 9.3182 | -0.75 (-6.82%) | 1,600 |
| 18 Dec 2000 | USD | 11 | 11 | 11 | 11 | 10 | 0.0 (0.0%) | 0 |
| 15 Dec 2000 | USD | 10.25 | 11 | 10.25 | 11 | 10 | +0.5 (+4.76%) | 17,600 |
| 14 Dec 2000 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.5455 | 0.0 (0.0%) | 0 |
| 13 Dec 2000 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.5455 | 0.0 (0.0%) | 0 |
| 12 Dec 2000 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.5455 | 0.0 (0.0%) | 0 |
| 11 Dec 2000 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.5455 | 0.0 (0.0%) | 0 |
| 8 Dec 2000 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.5455 | 0.0 (0.0%) | 0 |
| 7 Dec 2000 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.5455 | +0.125 (+1.20%) | 100 |
| 6 Dec 2000 | USD | 10.5 | 10.5 | 10.375 | 10.375 | 9.4318 | -0.125 (-1.19%) | 7,100 |
| 5 Dec 2000 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.5455 | +0.25 (+2.44%) | 5,000 |
| 4 Dec 2000 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.3182 | 0.0 (0.0%) | 0 |
| 1 Dec 2000 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.3182 | -0.375 (-3.53%) | 100 |
| 30 Nov 2000 | USD | 10.125 | 10.625 | 10.125 | 10.625 | 9.6591 | +0.5 (+4.94%) | 400 |
| 29 Nov 2000 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 9.2045 | 0.0 (0.0%) | 0 |
| 28 Nov 2000 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 9.2045 | 0.0 (0.0%) | 0 |
| 27 Nov 2000 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 9.2045 | 0.0 (0.0%) | 0 |
| 24 Nov 2000 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 9.2045 | 0.0 (0.0%) | 0 |
| 23 Nov 2000 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 9.2045 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 10.1406 | 10.1406 | 10.125 | 10.125 | 9.2045 | 0.0 (0.0%) | 5,000 |
| 21 Nov 2000 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 9.2045 | 0.0 (0.0%) | 4,200 |
| 20 Nov 2000 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 9.2045 | 0.0 (0.0%) | 0 |
| 17 Nov 2000 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 9.2045 | 0.0 (0.0%) | 0 |
