Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2000 | USD | 10 | 10 | 10 | 10 | 9.0909 | 0.0 (0.0%) | 900 |
4 Oct 2000 | USD | 10 | 10 | 10 | 10 | 9.0909 | 0.0 (0.0%) | 0 |
3 Oct 2000 | USD | 10 | 10 | 10 | 10 | 9.0909 | +0.25 (+2.56%) | 7,200 |
2 Oct 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.8636 | 0.0 (0.0%) | 0 |
29 Sep 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.8636 | 0.0 (0.0%) | 400 |
28 Sep 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.8636 | 0.0 (0.0%) | 0 |
27 Sep 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.8636 | 0.0 (0.0%) | 0 |
26 Sep 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.8636 | 0.0 (0.0%) | 0 |
25 Sep 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.8636 | 0.0 (0.0%) | 0 |
22 Sep 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.8636 | 0.0 (0.0%) | 0 |
21 Sep 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.8636 | 0.0 (0.0%) | 0 |
20 Sep 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.8636 | 0.0 (0.0%) | 600 |
19 Sep 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.8636 | 0.0 (0.0%) | 0 |
18 Sep 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.8636 | 0.0 (0.0%) | 0 |
15 Sep 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.8636 | 0.0 (0.0%) | 0 |
14 Sep 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.8636 | +0.25 (+2.63%) | 1,200 |
13 Sep 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.6364 | -0.5 (-5%) | 400 |
12 Sep 2000 | USD | 10 | 10 | 10 | 10 | 9.0909 | -0.812 (-7.51%) | 2,000 |
11 Sep 2000 | USD | 10.8125 | 10.8125 | 10.8125 | 10.8125 | 9.8295 | 0.0 (0.0%) | 0 |
8 Sep 2000 | USD | 10.8125 | 10.8125 | 10.8125 | 10.8125 | 9.8295 | 0.0 (0.0%) | 0 |
7 Sep 2000 | USD | 10.8125 | 10.8125 | 10.8125 | 10.8125 | 9.8295 | +0.812 (+8.13%) | 100 |
6 Sep 2000 | USD | 10 | 10 | 10 | 10 | 9.0909 | 0.0 (0.0%) | 0 |
5 Sep 2000 | USD | 10 | 10 | 10 | 10 | 9.0909 | 0.0 (0.0%) | 0 |
4 Sep 2000 | USD | 10 | 10 | 10 | 10 | 9.0909 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 10.25 | 10.25 | 9.75 | 10 | 9.0909 | -0.25 (-2.44%) | 500 |
31 Aug 2000 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.3182 | 0.0 (0.0%) | 0 |
30 Aug 2000 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.3182 | 0.0 (0.0%) | 0 |
29 Aug 2000 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.3182 | 0.0 (0.0%) | 200 |
28 Aug 2000 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.3182 | 0.0 (0.0%) | 0 |
25 Aug 2000 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.3182 | 0.0 (0.0%) | 0 |