Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 35.43 | 35.6 | 34.8 | 35.07 | 35.07 | -0.27 (-0.76%) | 19,400 |
9 May 2022 | USD | 34.78 | 35.4 | 34.44 | 35.34 | 35.34 | +0.41 (+1.17%) | 26,100 |
6 May 2022 | USD | 34.585 | 34.97 | 34.58 | 34.93 | 34.93 | -0.12 (-0.34%) | 9,900 |
5 May 2022 | USD | 35.36 | 35.37 | 34.92 | 35.05 | 35.05 | -0.59 (-1.66%) | 16,500 |
4 May 2022 | USD | 35.18 | 35.97 | 34.87 | 35.64 | 35.64 | +1.2 (+3.48%) | 26,400 |
3 May 2022 | USD | 33.91 | 34.72 | 33.91 | 34.44 | 34.44 | +0.19 (+0.55%) | 21,300 |
2 May 2022 | USD | 34.7 | 34.7 | 33.78 | 34.25 | 34.25 | -0.15 (-0.44%) | 27,300 |
29 Apr 2022 | USD | 35.12 | 35.42 | 33.95 | 34.4 | 34.4 | -0.94 (-2.66%) | 27,600 |
28 Apr 2022 | USD | 34.85 | 35.62 | 34.79 | 35.34 | 35.34 | +0.57 (+1.64%) | 16,900 |
27 Apr 2022 | USD | 34.96 | 34.96 | 34.46 | 34.77 | 34.77 | -0.03 (-0.09%) | 23,600 |
26 Apr 2022 | USD | 35.16 | 35.5 | 34.54 | 34.8 | 34.8 | -0.74 (-2.08%) | 14,600 |
25 Apr 2022 | USD | 35.22 | 35.56 | 35.115 | 35.54 | 35.54 | +0.1 (+0.28%) | 17,700 |
22 Apr 2022 | USD | 35.75 | 36.16 | 35.44 | 35.44 | 35.44 | -0.68 (-1.88%) | 12,600 |
21 Apr 2022 | USD | 36.92 | 36.92 | 36 | 36.12 | 36.12 | -0.77 (-2.09%) | 10,700 |
20 Apr 2022 | USD | 36.24 | 37.91 | 36.24 | 36.89 | 36.89 | +1.03 (+2.87%) | 17,100 |
19 Apr 2022 | USD | 35.2 | 36.235 | 35.123 | 35.86 | 35.86 | +1.33 (+3.85%) | 13,400 |
18 Apr 2022 | USD | 34.37 | 35.34 | 34.27 | 34.53 | 34.53 | -0.02 (-0.06%) | 19,800 |
14 Apr 2022 | USD | 35.17 | 35.396 | 34.41 | 34.55 | 34.55 | -0.57 (-1.62%) | 17,800 |
13 Apr 2022 | USD | 34.82 | 35.35 | 34.79 | 35.12 | 35.12 | +0.29 (+0.83%) | 20,100 |
12 Apr 2022 | USD | 34.69 | 35.08 | 34.69 | 34.83 | 34.83 | +0.25 (+0.72%) | 15,000 |
11 Apr 2022 | USD | 34.45 | 34.825 | 34.373 | 34.58 | 34.58 | +0.26 (+0.76%) | 21,100 |
8 Apr 2022 | USD | 34.57 | 34.83 | 34.15 | 34.32 | 34.32 | -0.25 (-0.72%) | 12,400 |
7 Apr 2022 | USD | 34.4 | 34.93 | 34.24 | 34.57 | 34.57 | -0.27 (-0.77%) | 16,600 |
6 Apr 2022 | USD | 34.62 | 35.16 | 34.62 | 34.84 | 34.84 | -0.2 (-0.57%) | 12,700 |
5 Apr 2022 | USD | 35.21 | 35.44 | 35.02 | 35.04 | 35.04 | -0.21 (-0.60%) | 13,700 |
4 Apr 2022 | USD | 35.28 | 35.41 | 34.85 | 35.25 | 35.25 | -0.03 (-0.09%) | 11,400 |
1 Apr 2022 | USD | 35.25 | 36.015 | 34.68 | 35.28 | 35.28 | +0.28 (+0.80%) | 23,900 |
31 Mar 2022 | USD | 36.195 | 36.21 | 34.68 | 35 | 35 | -0.95 (-2.64%) | 41,400 |
30 Mar 2022 | USD | 36.36 | 36.96 | 35.87 | 35.95 | 35.95 | -0.41 (-1.13%) | 34,500 |
29 Mar 2022 | USD | 35.795 | 36.46 | 35.75 | 36.36 | 36.36 | +0.94 (+2.65%) | 22,100 |