Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2000 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 10.2273 | +0.125 (+1.12%) | 11,400 |
12 Jul 2000 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 10.1136 | 0.0 (0.0%) | 1,000 |
11 Jul 2000 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 10.1136 | 0.0 (0.0%) | 0 |
10 Jul 2000 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 10.1136 | 0.0 (0.0%) | 500 |
7 Jul 2000 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 10.1136 | 0.0 (0.0%) | 0 |
6 Jul 2000 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 10.1136 | 0.0 (0.0%) | 1,300 |
5 Jul 2000 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 10.1136 | 0.0 (0.0%) | 0 |
4 Jul 2000 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 10.1136 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 10.1136 | 0.0 (0.0%) | 5,300 |
30 Jun 2000 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 10.1136 | 0.0 (0.0%) | 1,000 |
29 Jun 2000 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 10.1136 | 0.0 (0.0%) | 0 |
28 Jun 2000 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 10.1136 | 0.0 (0.0%) | 0 |
27 Jun 2000 | USD | 11 | 11.25 | 11 | 11.125 | 10.1136 | +0.125 (+1.14%) | 34,900 |
26 Jun 2000 | USD | 11 | 11 | 11 | 11 | 10 | 0.0 (0.0%) | 0 |
23 Jun 2000 | USD | 11 | 11 | 11 | 11 | 10 | 0.0 (0.0%) | 0 |
22 Jun 2000 | USD | 11 | 11 | 11 | 11 | 10 | 0.0 (0.0%) | 100 |
21 Jun 2000 | USD | 11 | 11 | 11 | 11 | 10 | 0.0 (0.0%) | 0 |
20 Jun 2000 | USD | 11 | 11 | 11 | 11 | 10 | -0.031 (-0.28%) | 500 |
19 Jun 2000 | USD | 11 | 11.0312 | 11 | 11.0312 | 10.0284 | +0.031 (+0.28%) | 5,200 |
16 Jun 2000 | USD | 11 | 11 | 11 | 11 | 10 | 0.0 (0.0%) | 0 |
15 Jun 2000 | USD | 11 | 11 | 11 | 11 | 10 | 0.0 (0.0%) | 2,900 |
14 Jun 2000 | USD | 11 | 11 | 11 | 11 | 10 | 0.0 (0.0%) | 0 |
13 Jun 2000 | USD | 11 | 11 | 11 | 11 | 10 | 0.0 (0.0%) | 0 |
12 Jun 2000 | USD | 11 | 11 | 11 | 11 | 10 | 0.0 (0.0%) | 400 |
9 Jun 2000 | USD | 11 | 11 | 11 | 11 | 10 | 0.0 (0.0%) | 0 |
8 Jun 2000 | USD | 11 | 11 | 11 | 11 | 10 | +0.5 (+4.76%) | 4,400 |
7 Jun 2000 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.5455 | 0.0 (0.0%) | 0 |
6 Jun 2000 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.5455 | 0.0 (0.0%) | 0 |
5 Jun 2000 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.5455 | 0.0 (0.0%) | 0 |
2 Jun 2000 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.5455 | 0.0 (0.0%) | 0 |