Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2000 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.5455 | +0.5 (+5%) | 1,000 |
31 May 2000 | USD | 10 | 10 | 10 | 10 | 9.0909 | 0.0 (0.0%) | 0 |
30 May 2000 | USD | 10 | 10 | 10 | 10 | 9.0909 | 0.0 (0.0%) | 0 |
29 May 2000 | USD | 10 | 10 | 10 | 10 | 9.0909 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 10 | 10 | 10 | 10 | 9.0909 | 0.0 (0.0%) | 0 |
25 May 2000 | USD | 10.75 | 11 | 10 | 10 | 9.0909 | -1.125 (-10.11%) | 3,000 |
24 May 2000 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 10.1136 | -0.125 (-1.11%) | 500 |
23 May 2000 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 10.2273 | 0.0 (0.0%) | 0 |
22 May 2000 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 10.2273 | 0.0 (0.0%) | 0 |
19 May 2000 | USD | 11 | 11.25 | 11 | 11.25 | 10.2273 | +0.25 (+2.27%) | 35,000 |
18 May 2000 | USD | 11 | 11 | 11 | 11 | 10 | 0.0 (0.0%) | 6,000 |
17 May 2000 | USD | 11 | 11 | 11 | 11 | 10 | 0.0 (0.0%) | 6,100 |
16 May 2000 | USD | 11 | 11 | 11 | 11 | 10 | 0.0 (0.0%) | 0 |
15 May 2000 | USD | 11 | 11 | 11 | 11 | 10 | 0.0 (0.0%) | 0 |
12 May 2000 | USD | 11 | 11 | 11 | 11 | 10 | -0.062 (-0.56%) | 2,000 |
11 May 2000 | USD | 11 | 11.0625 | 11 | 11.0625 | 10.0568 | +0.062 (+0.57%) | 8,200 |
10 May 2000 | USD | 11 | 11 | 11 | 11 | 10 | 0.0 (0.0%) | 900 |
9 May 2000 | USD | 11 | 11 | 11 | 11 | 10 | 0.0 (0.0%) | 0 |
8 May 2000 | USD | 11.5 | 11.5 | 11 | 11 | 10 | 0.0 (0.0%) | 3,700 |
5 May 2000 | USD | 11 | 11.75 | 11 | 11 | 10 | 0.0 (0.0%) | 1,400 |
4 May 2000 | USD | 10.75 | 11 | 10.75 | 11 | 10 | -0.625 (-5.38%) | 9,800 |
3 May 2000 | USD | 11 | 11.625 | 11 | 11.625 | 10.5682 | -1 (-7.92%) | 2,100 |
2 May 2000 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 11.4773 | +1.375 (+12.22%) | 100 |
1 May 2000 | USD | 10.875 | 11.25 | 10.875 | 11.25 | 10.2273 | +0.5 (+4.65%) | 300 |
28 Apr 2000 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 9.7727 | 0.0 (0.0%) | 10,800 |
27 Apr 2000 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 9.7727 | 0.0 (0.0%) | 9,200 |
26 Apr 2000 | USD | 10.75 | 10.8125 | 10.75 | 10.75 | 9.7727 | 0.0 (0.0%) | 39,600 |
25 Apr 2000 | USD | 10.75 | 10.875 | 10.5 | 10.75 | 9.7727 | +0.75 (+7.50%) | 42,100 |
24 Apr 2000 | USD | 10 | 10 | 10 | 10 | 9.0909 | 0.0 (0.0%) | 0 |
21 Apr 2000 | USD | 10 | 10 | 10 | 10 | 9.0909 | 0.0 (0.0%) | 0 |