Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2000 | USD | 9.875 | 9.875 | 8.75 | 8.75 | 7.9545 | -1.125 (-11.39%) | 1,100 |
8 Mar 2000 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 8.9773 | 0.0 (0.0%) | 2,000 |
7 Mar 2000 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 8.9773 | +0.875 (+9.72%) | 1,300 |
6 Mar 2000 | USD | 9 | 9 | 9 | 9 | 8.1818 | 0.0 (0.0%) | 0 |
3 Mar 2000 | USD | 9 | 9 | 9 | 9 | 8.1818 | 0.0 (0.0%) | 0 |
2 Mar 2000 | USD | 8.75 | 9 | 8.75 | 9 | 8.1818 | -0.5 (-5.26%) | 1,800 |
1 Mar 2000 | USD | 9.6875 | 9.6875 | 9.5 | 9.5 | 8.6364 | -0.188 (-1.94%) | 5,500 |
29 Feb 2000 | USD | 9.6875 | 9.6875 | 9.6875 | 9.6875 | 8.8068 | 0.0 (0.0%) | 0 |
28 Feb 2000 | USD | 9.6875 | 9.6875 | 9.6875 | 9.6875 | 8.8068 | 0.0 (0.0%) | 0 |
25 Feb 2000 | USD | 9.6875 | 9.6875 | 9.6875 | 9.6875 | 8.8068 | 0.0 (0.0%) | 0 |
24 Feb 2000 | USD | 9.6875 | 9.6875 | 9.6875 | 9.6875 | 8.8068 | 0.0 (0.0%) | 0 |
23 Feb 2000 | USD | 9.9375 | 9.9375 | 9.6875 | 9.6875 | 8.8068 | -0.312 (-3.13%) | 9,000 |
22 Feb 2000 | USD | 10 | 10 | 10 | 10 | 9.0909 | 0.0 (0.0%) | 0 |
21 Feb 2000 | USD | 10 | 10 | 10 | 10 | 9.0909 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 10 | 10 | 10 | 10 | 9.0909 | 0.0 (0.0%) | 0 |
17 Feb 2000 | USD | 9.9375 | 10 | 9.9375 | 10 | 9.0909 | -0.125 (-1.23%) | 3,400 |
16 Feb 2000 | USD | 10 | 10.125 | 10 | 10.125 | 9.2045 | +0.188 (+1.89%) | 1,700 |
15 Feb 2000 | USD | 9.9375 | 9.9375 | 9.9375 | 9.9375 | 9.0341 | +0.188 (+1.92%) | 1,300 |
14 Feb 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.8636 | 0.0 (0.0%) | 0 |
11 Feb 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.8636 | 0.0 (0.0%) | 200 |
10 Feb 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.8636 | 0.0 (0.0%) | 0 |
9 Feb 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.8636 | +0.062 (+0.65%) | 2,000 |
8 Feb 2000 | USD | 9.6875 | 9.6875 | 9.6875 | 9.6875 | 8.8068 | 0.0 (0.0%) | 0 |
7 Feb 2000 | USD | 9.6875 | 9.6875 | 9.6875 | 9.6875 | 8.8068 | +0.188 (+1.97%) | 3,000 |
4 Feb 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.6364 | 0.0 (0.0%) | 0 |
3 Feb 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.6364 | -0.75 (-7.32%) | 500 |
2 Feb 2000 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.3182 | 0.0 (0.0%) | 0 |
1 Feb 2000 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.3182 | 0.0 (0.0%) | 0 |
31 Jan 2000 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.3182 | +0.25 (+2.50%) | 300 |
28 Jan 2000 | USD | 10 | 10 | 10 | 10 | 9.0909 | +0.25 (+2.56%) | 2,500 |