Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.8636 | 0.0 (0.0%) | 0 |
26 Jan 2000 | USD | 9.25 | 9.75 | 9.25 | 9.75 | 8.8636 | +0.75 (+8.33%) | 8,800 |
25 Jan 2000 | USD | 9 | 9 | 9 | 9 | 8.1818 | -0.375 (-4%) | 1,000 |
24 Jan 2000 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 8.5227 | -0.188 (-1.96%) | 3,300 |
21 Jan 2000 | USD | 9.5625 | 9.5625 | 9.5625 | 9.5625 | 8.6932 | 0.0 (0.0%) | 0 |
20 Jan 2000 | USD | 9.5625 | 9.5625 | 9.5625 | 9.5625 | 8.6932 | 0.0 (0.0%) | 0 |
19 Jan 2000 | USD | 9.25 | 9.5625 | 9.25 | 9.5625 | 8.6932 | +0.25 (+2.68%) | 7,300 |
18 Jan 2000 | USD | 9.3125 | 9.3125 | 9.3125 | 9.3125 | 8.4659 | -0.188 (-1.97%) | 5,000 |
17 Jan 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.6364 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.6364 | 0.0 (0.0%) | 0 |
13 Jan 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.6364 | 0.0 (0.0%) | 0 |
12 Jan 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.6364 | 0.0 (0.0%) | 0 |
11 Jan 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.6364 | 0.0 (0.0%) | 0 |
10 Jan 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.6364 | +0.125 (+1.33%) | 1,300 |
7 Jan 2000 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 8.5227 | 0.0 (0.0%) | 0 |
6 Jan 2000 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 8.5227 | 0.0 (0.0%) | 0 |
5 Jan 2000 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 8.5227 | 0.0 (0.0%) | 0 |
4 Jan 2000 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 8.5227 | 0.0 (0.0%) | 0 |
3 Jan 2000 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 8.5227 | 0.0 (0.0%) | 500 |
31 Dec 1999 | USD | 8.875 | 9.375 | 8.875 | 9.375 | 8.5227 | +0.375 (+4.17%) | 3,500 |
30 Dec 1999 | USD | 9 | 9 | 9 | 9 | 8.1818 | 0.0 (0.0%) | 0 |
29 Dec 1999 | USD | 9 | 9 | 9 | 9 | 8.1818 | 0.0 (0.0%) | 2,000 |
28 Dec 1999 | USD | 9.3125 | 9.3125 | 9 | 9 | 8.1818 | -0.312 (-3.36%) | 3,000 |
27 Dec 1999 | USD | 9.3125 | 9.3125 | 9.3125 | 9.3125 | 8.4659 | 0.0 (0.0%) | 0 |
24 Dec 1999 | USD | 9.3125 | 9.3125 | 9.3125 | 9.3125 | 8.4659 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 9.3125 | 9.3125 | 9.3125 | 9.3125 | 8.4659 | 0.0 (0.0%) | 0 |
22 Dec 1999 | USD | 9.3125 | 9.3125 | 9.3125 | 9.3125 | 8.4659 | 0.0 (0.0%) | 0 |
21 Dec 1999 | USD | 9.3125 | 9.3125 | 9.3125 | 9.3125 | 8.4659 | 0.0 (0.0%) | 0 |
20 Dec 1999 | USD | 9.3125 | 9.3125 | 9.3125 | 9.3125 | 8.4659 | 0.0 (0.0%) | 0 |
17 Dec 1999 | USD | 9.3125 | 9.3125 | 9.3125 | 9.3125 | 8.4659 | 0.0 (0.0%) | 0 |