Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1999 | USD | 9.9375 | 9.9375 | 9.3125 | 9.3125 | 8.4659 | -0.312 (-3.25%) | 400 |
15 Dec 1999 | USD | 9.375 | 9.625 | 9.375 | 9.625 | 8.75 | +0.5 (+5.48%) | 600 |
14 Dec 1999 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 8.2955 | 0.0 (0.0%) | 0 |
13 Dec 1999 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 8.2955 | -0.125 (-1.35%) | 100 |
10 Dec 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 8.4091 | 0.0 (0.0%) | 0 |
9 Dec 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 8.4091 | 0.0 (0.0%) | 0 |
8 Dec 1999 | USD | 10 | 10 | 9.25 | 9.25 | 8.4091 | -0.25 (-2.63%) | 3,100 |
7 Dec 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.6364 | -0.5 (-5%) | 3,000 |
6 Dec 1999 | USD | 10 | 10 | 10 | 10 | 9.0909 | 0.0 (0.0%) | 0 |
3 Dec 1999 | USD | 10 | 10 | 10 | 10 | 9.0909 | -0.25 (-2.44%) | 300 |
2 Dec 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.3182 | 0.0 (0.0%) | 0 |
1 Dec 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.3182 | 0.0 (0.0%) | 0 |
30 Nov 1999 | USD | 9.875 | 10.25 | 9.875 | 10.25 | 9.3182 | +0.125 (+1.23%) | 1,700 |
29 Nov 1999 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 9.2045 | 0.0 (0.0%) | 300 |
26 Nov 1999 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 9.2045 | 0.0 (0.0%) | 0 |
25 Nov 1999 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 9.2045 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 10.875 | 11 | 10 | 10.125 | 9.2045 | +2.375 (+30.65%) | 13,400 |
23 Nov 1999 | USD | 10.1875 | 10.625 | 7.75 | 7.75 | 7.0455 | -2.375 (-23.46%) | 9,200 |
22 Nov 1999 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 9.2045 | -0.5 (-4.71%) | 600 |
19 Nov 1999 | USD | 10 | 10.625 | 10 | 10.625 | 9.6591 | +0.625 (+6.25%) | 8,200 |
18 Nov 1999 | USD | 10 | 10 | 10 | 10 | 9.0909 | -0.25 (-2.44%) | 100 |
17 Nov 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.3182 | 0.0 (0.0%) | 0 |
16 Nov 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.3182 | +0.75 (+7.89%) | 1,000 |
15 Nov 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.6364 | 0.0 (0.0%) | 0 |
12 Nov 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.6364 | 0.0 (0.0%) | 0 |
11 Nov 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.6364 | -0.625 (-6.17%) | 1,300 |
10 Nov 1999 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 9.2045 | 0.0 (0.0%) | 0 |
9 Nov 1999 | USD | 10.125 | 10.125 | 9.625 | 10.125 | 9.2045 | +0.188 (+1.89%) | 5,100 |
8 Nov 1999 | USD | 9.9375 | 9.9375 | 9.9375 | 9.9375 | 9.0341 | 0.0 (0.0%) | 0 |
5 Nov 1999 | USD | 9.9375 | 9.9375 | 9.9375 | 9.9375 | 9.0341 | 0.0 (0.0%) | 1,000 |