| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1999 | USD | 9.9375 | 9.9375 | 9.9375 | 9.9375 | 9.0341 | 0.0 (0.0%) | 0 |
| 3 Nov 1999 | USD | 9.9375 | 9.9375 | 9.9375 | 9.9375 | 9.0341 | +0.188 (+1.92%) | 1,000 |
| 2 Nov 1999 | USD | 10.3125 | 10.3125 | 9.75 | 9.75 | 8.8636 | -0.562 (-5.45%) | 2,500 |
| 1 Nov 1999 | USD | 10.5 | 10.5 | 10.3125 | 10.3125 | 9.375 | -0.375 (-3.51%) | 38,500 |
| 29 Oct 1999 | USD | 10.4375 | 10.6875 | 10.4375 | 10.6875 | 9.7159 | +0.438 (+4.27%) | 700 |
| 28 Oct 1999 | USD | 10.375 | 10.375 | 10.25 | 10.25 | 9.3182 | 0.0 (0.0%) | 8,000 |
| 27 Oct 1999 | USD | 10.1875 | 10.25 | 10.1875 | 10.25 | 9.3182 | -0.188 (-1.80%) | 400 |
| 26 Oct 1999 | USD | 10.3125 | 10.4375 | 10.25 | 10.4375 | 9.4886 | +0.438 (+4.38%) | 3,200 |
| 25 Oct 1999 | USD | 9.9375 | 10.125 | 9.9375 | 10 | 9.0909 | +0.062 (+0.63%) | 6,200 |
| 22 Oct 1999 | USD | 10 | 10 | 9.9375 | 9.9375 | 9.0341 | +0.375 (+3.92%) | 13,300 |
| 21 Oct 1999 | USD | 9.5625 | 9.5625 | 9.5625 | 9.5625 | 8.6932 | 0.0 (0.0%) | 0 |
| 20 Oct 1999 | USD | 9.625 | 9.625 | 9.5625 | 9.5625 | 8.6932 | -0.188 (-1.92%) | 900 |
| 19 Oct 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.8636 | +0.5 (+5.41%) | 3,000 |
| 18 Oct 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 8.4091 | 0.0 (0.0%) | 1,100 |
| 15 Oct 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 8.4091 | -0.125 (-1.33%) | 500 |
| 14 Oct 1999 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 8.5227 | 0.0 (0.0%) | 900 |
| 13 Oct 1999 | USD | 9.5 | 9.5 | 9.375 | 9.375 | 8.5227 | +0.125 (+1.35%) | 6,100 |
| 12 Oct 1999 | USD | 9.5 | 9.875 | 9.25 | 9.25 | 8.4091 | +0.125 (+1.37%) | 7,300 |
| 11 Oct 1999 | USD | 9.875 | 9.875 | 9.125 | 9.125 | 8.2955 | -0.125 (-1.35%) | 5,500 |
| 8 Oct 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 8.4091 | 0.0 (0.0%) | 0 |
| 7 Oct 1999 | USD | 9.75 | 9.75 | 9.25 | 9.25 | 8.4091 | -0.25 (-2.63%) | 8,700 |
| 6 Oct 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.6364 | +1 (+11.76%) | 4,000 |
| 5 Oct 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 7.7273 | 0.0 (0.0%) | 0 |
| 4 Oct 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 7.7273 | 0.0 (0.0%) | 0 |
| 1 Oct 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 7.7273 | 0.0 (0.0%) | 0 |
| 30 Sep 1999 | USD | 9 | 9 | 8.5 | 8.5 | 7.7273 | -0.25 (-2.86%) | 1,100 |
| 29 Sep 1999 | USD | 9.5 | 9.5 | 7.25 | 8.75 | 7.9545 | -0.75 (-7.89%) | 16,400 |
| 28 Sep 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.6364 | 0.0 (0.0%) | 7,500 |
| 27 Sep 1999 | USD | 10.5 | 10.5 | 9.5 | 9.5 | 8.6364 | -0.25 (-2.56%) | 5,300 |
| 24 Sep 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.8636 | 0.0 (0.0%) | 0 |
