| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.8636 | 0.0 (0.0%) | 0 |
| 21 Sep 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.8636 | 0.0 (0.0%) | 0 |
| 20 Sep 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.8636 | -0.25 (-2.50%) | 400 |
| 17 Sep 1999 | USD | 10 | 10 | 10 | 10 | 9.0909 | 0.0 (0.0%) | 0 |
| 16 Sep 1999 | USD | 10 | 10 | 10 | 10 | 9.0909 | +0.125 (+1.27%) | 3,000 |
| 15 Sep 1999 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 8.9773 | 0.0 (0.0%) | 0 |
| 14 Sep 1999 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 8.9773 | 0.0 (0.0%) | 0 |
| 13 Sep 1999 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 8.9773 | 0.0 (0.0%) | 0 |
| 10 Sep 1999 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 8.9773 | 0.0 (0.0%) | 0 |
| 9 Sep 1999 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 8.9773 | 0.0 (0.0%) | 0 |
| 8 Sep 1999 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 8.9773 | 0.0 (0.0%) | 0 |
| 7 Sep 1999 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 8.9773 | 0.0 (0.0%) | 0 |
| 6 Sep 1999 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 8.9773 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 8.9773 | 0.0 (0.0%) | 0 |
| 2 Sep 1999 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 8.9773 | -0.375 (-3.66%) | 500 |
| 1 Sep 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.3182 | 0.0 (0.0%) | 0 |
| 31 Aug 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.3182 | +0.375 (+3.80%) | 600 |
| 30 Aug 1999 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 8.9773 | -0.25 (-2.47%) | 100 |
| 27 Aug 1999 | USD | 10 | 10.125 | 10 | 10.125 | 9.2045 | -0.5 (-4.71%) | 6,000 |
| 26 Aug 1999 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 9.6591 | 0.0 (0.0%) | 0 |
| 25 Aug 1999 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 9.6591 | 0.0 (0.0%) | 0 |
| 24 Aug 1999 | USD | 9.875 | 10.625 | 9.875 | 10.625 | 9.6591 | +0.625 (+6.25%) | 200 |
| 23 Aug 1999 | USD | 10 | 10 | 10 | 10 | 9.0909 | 0.0 (0.0%) | 0 |
| 20 Aug 1999 | USD | 10 | 10 | 10 | 10 | 9.0909 | 0.0 (0.0%) | 0 |
| 19 Aug 1999 | USD | 10 | 10 | 10 | 10 | 9.0909 | -0.125 (-1.23%) | 100 |
| 18 Aug 1999 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 9.2045 | 0.0 (0.0%) | 0 |
| 17 Aug 1999 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 9.2045 | +0.125 (+1.25%) | 3,000 |
| 16 Aug 1999 | USD | 10 | 10 | 10 | 10 | 9.0909 | +0.25 (+2.56%) | 3,000 |
| 13 Aug 1999 | USD | 9.8125 | 9.8125 | 9.75 | 9.75 | 8.8636 | -0.375 (-3.70%) | 5,000 |
| 12 Aug 1999 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 9.2045 | 0.0 (0.0%) | 0 |
