Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 1999 | USD | 9.75 | 10.75 | 9.75 | 10.125 | 9.2045 | +0.125 (+1.25%) | 12,600 |
10 Aug 1999 | USD | 10 | 10 | 10 | 10 | 9.0909 | 0.0 (0.0%) | 0 |
9 Aug 1999 | USD | 10 | 10.0625 | 10 | 10 | 9.0909 | -0.188 (-1.84%) | 3,000 |
6 Aug 1999 | USD | 10.0625 | 10.1875 | 10.0625 | 10.1875 | 9.2614 | +0.062 (+0.62%) | 11,200 |
5 Aug 1999 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 9.2045 | -0.312 (-2.99%) | 1,000 |
4 Aug 1999 | USD | 10 | 10.4375 | 10 | 10.4375 | 9.4886 | +0.062 (+0.60%) | 3,700 |
3 Aug 1999 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 9.4318 | 0.0 (0.0%) | 0 |
2 Aug 1999 | USD | 10.375 | 10.4375 | 10.375 | 10.375 | 9.4318 | -0.125 (-1.19%) | 4,500 |
30 Jul 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.5455 | +0.125 (+1.20%) | 500 |
29 Jul 1999 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 9.4318 | -0.125 (-1.19%) | 600 |
28 Jul 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.5455 | 0.0 (0.0%) | 0 |
27 Jul 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.5455 | 0.0 (0.0%) | 0 |
26 Jul 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.5455 | 0.0 (0.0%) | 600 |
23 Jul 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.5455 | 0.0 (0.0%) | 0 |
22 Jul 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.5455 | 0.0 (0.0%) | 0 |
21 Jul 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.5455 | 0.0 (0.0%) | 100 |
20 Jul 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.5455 | 0.0 (0.0%) | 0 |
19 Jul 1999 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 9.5455 | -0.062 (-0.59%) | 15,500 |
16 Jul 1999 | USD | 10.5625 | 10.5625 | 10.5625 | 10.5625 | 9.6023 | 0.0 (0.0%) | 0 |
15 Jul 1999 | USD | 10.5625 | 10.5625 | 10.5625 | 10.5625 | 9.6023 | 0.0 (0.0%) | 0 |
14 Jul 1999 | USD | 10.5625 | 10.5625 | 10.5625 | 10.5625 | 9.6023 | -1.062 (-9.14%) | 200 |
13 Jul 1999 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 10.5682 | 0.0 (0.0%) | 0 |
12 Jul 1999 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 10.5682 | 0.0 (0.0%) | 0 |
9 Jul 1999 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 10.5682 | 0.0 (0.0%) | 0 |
8 Jul 1999 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 10.5682 | 0.0 (0.0%) | 0 |
7 Jul 1999 | USD | 10.875 | 11.625 | 10.875 | 11.625 | 10.5682 | +1.5 (+14.81%) | 2,300 |
6 Jul 1999 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 9.2045 | 0.0 (0.0%) | 0 |
5 Jul 1999 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 9.2045 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 9.2045 | 0.0 (0.0%) | 0 |
1 Jul 1999 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 9.2045 | 0.0 (0.0%) | 0 |