Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 1999 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 9.2045 | 0.0 (0.0%) | 0 |
29 Jun 1999 | USD | 10.375 | 10.375 | 10 | 10.125 | 9.2045 | +0.125 (+1.25%) | 2,000 |
28 Jun 1999 | USD | 10 | 10 | 10 | 10 | 9.0909 | -0.25 (-2.44%) | 100 |
25 Jun 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.3182 | 0.0 (0.0%) | 0 |
24 Jun 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.3182 | 0.0 (0.0%) | 0 |
23 Jun 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.3182 | 0.0 (0.0%) | 0 |
22 Jun 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.3182 | 0.0 (0.0%) | 0 |
21 Jun 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.3182 | -0.125 (-1.20%) | 500 |
18 Jun 1999 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 9.4318 | 0.0 (0.0%) | 0 |
17 Jun 1999 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 9.4318 | 0.0 (0.0%) | 0 |
16 Jun 1999 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 9.4318 | +0.125 (+1.22%) | 21,000 |
15 Jun 1999 | USD | 11 | 11.125 | 10.25 | 10.25 | 9.3182 | +0.125 (+1.23%) | 4,000 |
14 Jun 1999 | USD | 10 | 10.125 | 10 | 10.125 | 9.2045 | -0.375 (-3.57%) | 2,400 |
11 Jun 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.5455 | -0.5 (-4.55%) | 600 |
10 Jun 1999 | USD | 11 | 11 | 11 | 11 | 10 | +0.875 (+8.64%) | 1,000 |
9 Jun 1999 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 9.2045 | -0.625 (-5.81%) | 700 |
8 Jun 1999 | USD | 10.625 | 10.75 | 10.625 | 10.75 | 9.7727 | +0.125 (+1.18%) | 600 |
7 Jun 1999 | USD | 10.5 | 10.625 | 10.25 | 10.625 | 9.6591 | +0.25 (+2.41%) | 5,700 |
4 Jun 1999 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 9.4318 | +0.75 (+7.79%) | 500 |
3 Jun 1999 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 8.75 | 0.0 (0.0%) | 0 |
2 Jun 1999 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 8.75 | 0.0 (0.0%) | 0 |
1 Jun 1999 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 8.75 | 0.0 (0.0%) | 0 |
31 May 1999 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 8.75 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 8.75 | 0.0 (0.0%) | 0 |
27 May 1999 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 8.75 | 0.0 (0.0%) | 0 |
26 May 1999 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 8.75 | 0.0 (0.0%) | 0 |
25 May 1999 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 8.75 | 0.0 (0.0%) | 0 |
24 May 1999 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 8.75 | -0.25 (-2.53%) | 1,000 |
21 May 1999 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 8.9773 | 0.0 (0.0%) | 0 |
20 May 1999 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 8.9773 | +0.375 (+3.95%) | 200 |